| Symbol | EXPUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 18.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.10.2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | 10 | +0.00% |
| 21.10.2024 | $0.000275 | $0.000275 | $0.000275 | $0.000275 | 10 | +0.00% |
| 20.10.2024 | $0.000273 | $0.000276 | $0.000272 | $0.000275 | 10 | +0.73% |
| 19.10.2024 | $0.000274 | $0.000275 | $0.000272 | $0.000273 | 10 | -0.36% |
| 18.10.2024 | $0.000269 | $0.000276 | $0.000269 | $0.000274 | 10 | +1.86% |
| 17.10.2024 | $0.000270 | $0.000272 | $0.000267 | $0.000269 | 10 | -0.37% |
| 16.10.2024 | $0.000268 | $0.000273 | $0.000267 | $0.000270 | 10 | +0.75% |
| 15.10.2024 | $0.000264 | $0.000271 | $0.000260 | $0.000268 | 0 | +1.52% |
| 14.10.2024 | $0.000251 | $0.000266 | $0.000250 | $0.000264 | 0 | +5.18% |
| 13.10.2024 | $0.000253 | $0.000253 | $0.000248 | $0.000251 | 0 | -0.79% |
| 12.10.2024 | $0.000250 | $0.000254 | $0.000250 | $0.000253 | 0 | +1.20% |
| 11.10.2024 | $0.000241 | $0.000254 | $0.000240 | $0.000250 | 0 | +3.73% |
| 10.10.2024 | $0.000242 | $0.000245 | $0.000236 | $0.000241 | 8 | -0.41% |
| 09.10.2024 | $0.000249 | $0.000250 | $0.000241 | $0.000242 | 8 | -2.81% |
| 08.10.2024 | $0.000249 | $0.000253 | $0.000247 | $0.000249 | 8 | +0.00% |
| 07.10.2024 | $0.000251 | $0.000257 | $0.000249 | $0.000249 | 8 | -0.80% |
| 06.10.2024 | $0.000248 | $0.000252 | $0.000247 | $0.000251 | 0 | +1.21% |
| 05.10.2024 | $0.000248 | $0.000249 | $0.000247 | $0.000248 | 0 | +0.00% |
| 04.10.2024 | $0.000243 | $0.000250 | $0.000242 | $0.000248 | 0 | +2.06% |
| 03.10.2024 | $0.000243 | $0.000246 | $0.000240 | $0.000243 | 0 | +0.00% |
| 02.10.2024 | $0.000244 | $0.000249 | $0.000240 | $0.000243 | 0 | -0.41% |
| 01.10.2024 | $0.000253 | $0.000256 | $0.000242 | $0.000244 | 1 | -3.56% |
| 30.09.2024 | $0.000263 | $0.000263 | $0.000252 | $0.000253 | 0 | -3.80% |
| 29.09.2024 | $0.000264 | $0.000264 | $0.000262 | $0.000263 | 2 | -0.38% |
| 28.09.2024 | $0.000197 | $0.000264 | $0.000196 | $0.000264 | 7 | +34.01% |
| 27.09.2024 | $0.000196 | $0.000199 | $0.000195 | $0.000197 | 7 | +0.51% |
| 26.09.2024 | $0.000189 | $0.000197 | $0.000188 | $0.000196 | 7 | +3.70% |
| 25.09.2024 | $0.000193 | $0.000194 | $0.000189 | $0.000189 | 7 | -2.07% |
| 24.09.2024 | $0.000190 | $0.000194 | $0.000188 | $0.000193 | 7 | +1.58% |
| 23.09.2024 | $0.000191 | $0.000194 | $0.000189 | $0.000190 | 8 | -0.52% |
