| Symbol | EXOSUSD |
| Exchange | CCC |
| ICO Date | 10.05.2022 |
| Circulating Supply | 25.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.12.2024 | $0.005143 | $0.004935 | $0.004935 | $0.004935 | 7 | -4.05% |
| 23.12.2024 | $0.005143 | $0.004974 | $0.004920 | $0.004965 | 7 | -3.46% |
| 10.12.2024 | $0.005143 | $0.004971 | $0.004920 | $0.004920 | 1 | -4.35% |
| 09.12.2024 | $0.005143 | $0.005007 | $0.004609 | $0.004954 | 74 | -3.68% |
| 06.12.2024 | $0.005143 | $0.004609 | $0.004609 | $0.004609 | 1.5k | -10.39% |
| 05.12.2024 | $0.005143 | $0.004883 | $0.004622 | $0.004629 | 1.5k | -10.00% |
| 27.11.2024 | $0.005143 | $0.004929 | $0.004844 | $0.004883 | 4 | -5.05% |
| 20.11.2024 | $0.005143 | $0.004877 | $0.004877 | $0.004877 | 16 | -5.18% |
| 19.11.2024 | $0.005143 | $0.004901 | $0.004820 | $0.004885 | 16 | -5.02% |
| 16.11.2024 | $0.005143 | $0.005114 | $0.005007 | $0.005088 | 3 | -1.08% |
| 14.11.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 0 | +0.00% |
| 13.11.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 0 | +0.00% |
| 12.11.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
| 11.11.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
| 10.11.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
| 09.11.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
| 08.11.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
| 07.11.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
| 06.11.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
| 05.11.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
| 04.11.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
| 03.11.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
| 02.11.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
| 01.11.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
| 31.10.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
| 30.10.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
| 29.10.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
| 28.10.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
| 27.10.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
| 26.10.2024 | $0.005143 | $0.005143 | $0.005143 | $0.005143 | 190 | +0.00% |
