| Symbol | EXCCUSD |
| Exchange | CCC |
| ICO Date | 03.09.2019 |
| Circulating Supply | 30M |
| Total Supply | 32M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.082721 | $0.083386 | $0.082191 | $0.082995 | 70k | +0.33% |
| 31.10.2026 | $0.085589 | $0.085622 | $0.083579 | $0.083898 | 40k | -1.98% |
| 30.10.2026 | $0.083384 | $0.087601 | $0.081571 | $0.085589 | 66k | +2.64% |
| 29.10.2026 | $0.085126 | $0.085896 | $0.081737 | $0.083384 | 67k | -2.05% |
| 28.10.2026 | $0.084037 | $0.085123 | $0.082911 | $0.084187 | 54k | +0.18% |
| 27.10.2026 | $0.084037 | $0.085123 | $0.082911 | $0.084187 | 54k | +0.18% |
| 26.10.2026 | $0.082931 | $0.084037 | $0.081879 | $0.084037 | 77k | +1.33% |
| 25.10.2026 | $0.083500 | $0.084366 | $0.082875 | $0.082931 | 93k | -0.68% |
| 24.10.2026 | $0.083500 | $0.084366 | $0.082875 | $0.082931 | 91k | -0.68% |
| 23.10.2026 | $0.083413 | $0.084731 | $0.081833 | $0.082583 | 120k | -1.00% |
| 22.10.2026 | $0.086977 | $0.087274 | $0.082745 | $0.083413 | 130k | -4.10% |
| 21.10.2026 | $0.086665 | $0.089342 | $0.085785 | $0.088831 | 110k | +2.50% |
| 20.10.2026 | $0.086665 | $0.089342 | $0.085785 | $0.088831 | 110k | +2.50% |
| 19.10.2026 | $0.086832 | $0.087710 | $0.086020 | $0.086665 | 140k | -0.19% |
| 18.10.2026 | $0.085999 | $0.086844 | $0.083579 | $0.086832 | 140k | +0.97% |
| 17.10.2026 | $0.085999 | $0.086844 | $0.083579 | $0.086832 | 140k | +0.97% |
| 16.10.2026 | $0.088647 | $0.089844 | $0.085866 | $0.087187 | 130k | -1.65% |
| 15.10.2026 | $0.088390 | $0.089573 | $0.085448 | $0.088647 | 120k | +0.29% |
| 14.10.2026 | $0.089133 | $0.091855 | $0.087852 | $0.090796 | 120k | +1.87% |
| 13.10.2026 | $0.089133 | $0.091855 | $0.087852 | $0.090796 | 110k | +1.87% |
| 12.10.2026 | $0.087378 | $0.090199 | $0.083263 | $0.089133 | 61k | +2.01% |
| 11.10.2026 | $0.086910 | $0.088299 | $0.085994 | $0.087378 | 130k | +0.54% |
| 10.10.2026 | $0.086910 | $0.088299 | $0.085994 | $0.087378 | 110k | +0.54% |
| 09.10.2026 | $0.085449 | $0.087036 | $0.085407 | $0.086534 | 150k | +1.27% |
| 08.10.2026 | $0.085983 | $0.086386 | $0.080321 | $0.085449 | 150k | -0.62% |
| 07.10.2026 | $0.091185 | $0.092133 | $0.090213 | $0.090500 | 120k | -0.75% |
| 06.10.2026 | $0.091185 | $0.092133 | $0.090213 | $0.090500 | 98k | -0.75% |
| 05.10.2026 | $0.091995 | $0.092483 | $0.090016 | $0.091185 | 120k | -0.88% |
| 04.10.2026 | $0.089915 | $0.092224 | $0.089885 | $0.091995 | 140k | +2.31% |
| 03.10.2026 | $0.089915 | $0.092224 | $0.089885 | $0.091995 | 140k | +2.31% |
