| Symbol | EVXUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 21.8M |
| Total Supply | 25M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.12.2024 | $0.001036 | $0.001036 | $0.001036 | $0.001036 | 19 | +0.00% |
| 06.12.2024 | $0.001036 | $0.001036 | $0.001036 | $0.001036 | 19 | +0.00% |
| 05.12.2024 | $0.000988 | $0.001036 | $0.000982 | $0.001036 | 19 | +4.86% |
| 04.12.2024 | $0.000960 | $0.000991 | $0.000949 | $0.000988 | 19 | +2.92% |
| 03.12.2024 | $0.000959 | $0.000962 | $0.000936 | $0.000960 | 19 | +0.10% |
| 02.12.2024 | $0.000973 | $0.000980 | $0.000946 | $0.000959 | 19 | -1.44% |
| 01.12.2024 | $0.000965 | $0.000978 | $0.000958 | $0.000973 | 19 | +0.83% |
| 30.11.2024 | $0.000974 | $0.000974 | $0.000962 | $0.000965 | 19 | -0.92% |
| 29.11.2024 | $0.000957 | $0.000986 | $0.000954 | $0.000974 | 4.1k | +1.78% |
| 28.11.2024 | $0.001919 | $0.002879 | $0.000947 | $0.000957 | 20k | -50.13% |
| 27.11.2024 | $0.000920 | $0.002917 | $0.000918 | $0.001919 | 23k | +108.59% |
| 26.11.2024 | $0.001863 | $0.002847 | $0.000915 | $0.000920 | 18k | -50.62% |
| 25.11.2024 | $0.003915 | $0.003951 | $0.000941 | $0.001863 | 10k | -52.41% |
| 24.11.2024 | $0.003911 | $0.003945 | $0.003833 | $0.003915 | 0 | +0.10% |
| 23.11.2024 | $0.003958 | $0.003959 | $0.003891 | $0.003911 | 0 | -1.19% |
| 22.11.2024 | $0.003940 | $0.003984 | $0.003890 | $0.003958 | 0 | +0.46% |
| 21.11.2024 | $0.003770 | $0.003954 | $0.003768 | $0.003940 | 0 | +4.51% |
| 20.11.2024 | $0.003692 | $0.003794 | $0.003669 | $0.003770 | 0 | +2.11% |
| 19.11.2024 | $0.003621 | $0.003759 | $0.003621 | $0.003692 | 0 | +1.96% |
| 18.11.2024 | $0.003594 | $0.003697 | $0.003579 | $0.003621 | 0 | +0.75% |
| 17.11.2024 | $0.003623 | $0.003655 | $0.003557 | $0.003594 | 0 | -0.80% |
| 16.11.2024 | $0.003638 | $0.003667 | $0.003609 | $0.003623 | 0 | -0.41% |
| 15.11.2024 | $0.003487 | $0.003671 | $0.003486 | $0.003650 | 0 | +4.67% |
| 14.11.2024 | $0.003620 | $0.003666 | $0.003479 | $0.003487 | 0 | -3.67% |
| 13.11.2024 | $0.003528 | $0.003737 | $0.003453 | $0.003620 | 0 | +2.61% |
| 12.11.2024 | $0.003544 | $0.003594 | $0.003414 | $0.003528 | 0 | -0.45% |
| 11.11.2024 | $0.003217 | $0.003580 | $0.003213 | $0.003544 | 0 | +10.16% |
| 10.11.2024 | $0.003073 | $0.003241 | $0.003064 | $0.003217 | 0 | +4.69% |
| 09.11.2024 | $0.003061 | $0.003077 | $0.003036 | $0.003073 | 0 | +0.39% |
| 08.11.2024 | $0.003043 | $0.003088 | $0.003028 | $0.003061 | 0 | +0.59% |
