| Symbol | EVMOSUSD |
| Exchange | CCC |
| ICO Date | 02.05.2022 |
| Circulating Supply | 513M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000480 | $0.000486 | $0.000480 | $0.000486 | 0 | +1.16% |
| 31.10.2026 | $0.000523 | $0.000523 | $0.000511 | $0.000511 | 0 | -2.29% |
| 30.10.2026 | $0.000522 | $0.000523 | $0.000450 | $0.000523 | 8 | +0.19% |
| 29.10.2026 | $0.000546 | $0.000546 | $0.000517 | $0.000522 | 8 | -4.40% |
| 28.10.2026 | $0.000537 | $0.000663 | $0.000503 | $0.000611 | 1 | +13.78% |
| 27.10.2026 | $0.000537 | $0.000663 | $0.000503 | $0.000611 | 6 | +13.78% |
| 26.10.2026 | $0.000524 | $0.000548 | $0.000510 | $0.000537 | 7 | +2.48% |
| 25.10.2026 | $0.000466 | $0.000524 | $0.000446 | $0.000524 | 2 | +12.45% |
| 24.10.2026 | $0.000466 | $0.000524 | $0.000446 | $0.000524 | 2 | +12.45% |
| 23.10.2026 | $0.000536 | $0.000536 | $0.000495 | $0.000495 | 2 | -7.65% |
| 22.10.2026 | $0.000491 | $0.000591 | $0.000491 | $0.000536 | 33 | +9.16% |
| 21.10.2026 | $0.000535 | $0.000535 | $0.000495 | $0.000495 | 19 | -7.48% |
| 20.10.2026 | $0.000535 | $0.000535 | $0.000495 | $0.000495 | 27 | -7.48% |
| 19.10.2026 | $0.000453 | $0.000636 | $0.000453 | $0.000535 | 9 | +18.10% |
| 18.10.2026 | $0.000432 | $0.000502 | $0.000432 | $0.000453 | 11 | +4.86% |
| 17.10.2026 | $0.000432 | $0.000502 | $0.000432 | $0.000453 | 3 | +4.86% |
| 16.10.2026 | $0.000456 | $0.000461 | $0.000438 | $0.000438 | 7 | -3.95% |
| 15.10.2026 | $0.000549 | $0.000549 | $0.000442 | $0.000456 | 11 | -16.94% |
| 14.10.2026 | $0.000571 | $0.000571 | $0.000439 | $0.000441 | 11 | -22.77% |
| 13.10.2026 | $0.000571 | $0.000571 | $0.000439 | $0.000441 | 3 | -22.77% |
| 12.10.2026 | $0.000395 | $0.000571 | $0.000395 | $0.000571 | 4 | +44.56% |
| 11.10.2026 | $0.000362 | $0.000395 | $0.000362 | $0.000395 | 1 | +9.12% |
| 10.10.2026 | $0.000362 | $0.000395 | $0.000362 | $0.000395 | 1 | +9.12% |
| 09.10.2026 | $0.000360 | $0.000360 | $0.000360 | $0.000360 | 1 | +0.00% |
| 08.10.2026 | $0.000375 | $0.000375 | $0.000360 | $0.000360 | 0 | -4.00% |
| 07.10.2026 | $0.000377 | $0.000381 | $0.000375 | $0.000375 | 2 | -0.53% |
| 06.10.2026 | $0.000377 | $0.000381 | $0.000375 | $0.000375 | 2 | -0.53% |
| 05.10.2026 | $0.000369 | $0.000379 | $0.000369 | $0.000377 | 1 | +2.17% |
| 04.10.2026 | $0.000369 | $0.000369 | $0.000369 | $0.000369 | 2 | +0.00% |
| 03.10.2026 | $0.000369 | $0.000369 | $0.000369 | $0.000369 | 2 | +0.00% |
