| Symbol | EVERUSD |
| Exchange | CCC |
| ICO Date | 26.10.2020 |
| Circulating Supply | 1.99B |
| Total Supply | 2.12B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000976 | $0.000976 | $0.000975 | $0.000976 | 2.7k | -0.04% |
| 31.10.2026 | $0.001083 | $0.001084 | $0.000828 | $0.000977 | 3.5k | -9.79% |
| 30.10.2026 | $0.001113 | $0.001122 | $0.001046 | $0.001083 | 6.8k | -2.70% |
| 29.10.2026 | $0.001023 | $0.001118 | $0.000992 | $0.001113 | 7.4k | +8.80% |
| 28.10.2026 | $0.000958 | $0.001066 | $0.000958 | $0.001037 | 3.6k | +8.25% |
| 27.10.2026 | $0.000958 | $0.001066 | $0.000958 | $0.001037 | 3.3k | +8.25% |
| 26.10.2026 | $0.001064 | $0.001090 | $0.000953 | $0.000958 | 8k | -9.96% |
| 25.10.2026 | $0.001169 | $0.001239 | $0.001031 | $0.001064 | 12k | -8.98% |
| 24.10.2026 | $0.001169 | $0.001239 | $0.001031 | $0.001064 | 19k | -8.98% |
| 23.10.2026 | $0.001152 | $0.001237 | $0.001113 | $0.001145 | 220k | -0.61% |
| 22.10.2026 | $0.001665 | $0.001817 | $0.001100 | $0.001152 | 660k | -30.81% |
| 21.10.2026 | $0.001167 | $0.001240 | $0.001146 | $0.001231 | 850k | +5.48% |
| 20.10.2026 | $0.001167 | $0.001240 | $0.001146 | $0.001231 | 1k | +5.48% |
| 19.10.2026 | $0.001197 | $0.001197 | $0.001167 | $0.001167 | 130 | -2.51% |
| 18.10.2026 | $0.001194 | $0.001305 | $0.001187 | $0.001197 | 1.8k | +0.25% |
| 17.10.2026 | $0.001194 | $0.001305 | $0.001187 | $0.001197 | 1.8k | +0.25% |
| 16.10.2026 | $0.001135 | $0.001219 | $0.001120 | $0.001218 | 2.9k | +7.31% |
| 15.10.2026 | $0.001178 | $0.001187 | $0.001097 | $0.001135 | 8.2k | -3.65% |
| 14.10.2026 | $0.001430 | $0.001615 | $0.001228 | $0.001333 | 8.2k | -6.78% |
| 13.10.2026 | $0.001430 | $0.001615 | $0.001228 | $0.001333 | 2.9k | -6.78% |
| 12.10.2026 | $0.001464 | $0.001518 | $0.001353 | $0.001430 | 5.6k | -2.32% |
| 11.10.2026 | $0.001389 | $0.001490 | $0.001342 | $0.001464 | 4.4k | +5.40% |
| 10.10.2026 | $0.001389 | $0.001490 | $0.001342 | $0.001464 | 5.1k | +5.40% |
| 09.10.2026 | $0.001524 | $0.001535 | $0.001426 | $0.001442 | 5.8k | -5.38% |
| 08.10.2026 | $0.001304 | $0.001751 | $0.001275 | $0.001524 | 6.6k | +16.87% |
| 07.10.2026 | $0.001555 | $0.001579 | $0.001165 | $0.001355 | 3.2k | -12.86% |
| 06.10.2026 | $0.001555 | $0.001579 | $0.001165 | $0.001355 | 3.2k | -12.86% |
| 05.10.2026 | $0.001758 | $0.001895 | $0.001518 | $0.001555 | 12k | -11.55% |
| 04.10.2026 | $0.001762 | $0.002024 | $0.001630 | $0.001758 | 7.2k | -0.23% |
| 03.10.2026 | $0.001762 | $0.002024 | $0.001630 | $0.001758 | 30k | -0.23% |
