| Symbol | EVERMOONUSD |
| Exchange | CCC |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.11.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 7 | +0.00% |
| 11.11.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 7 | +0.00% |
| 10.11.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 7 | +0.00% |
| 09.11.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 7 | +0.00% |
| 08.11.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 7 | +0.00% |
| 07.11.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 7 | +0.00% |
| 06.11.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 7 | +0.00% |
| 05.11.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 7 | +0.00% |
| 04.11.2024 | $0.000084 | $0.000085 | $0.000084 | $0.000085 | 270 | +1.19% |
| 03.11.2024 | $0.000088 | $0.000088 | $0.000084 | $0.000084 | 270 | -4.55% |
| 02.11.2024 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 220 | +0.00% |
| 01.11.2024 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 230 | +0.00% |
| 31.10.2024 | $0.000085 | $0.000091 | $0.000085 | $0.000088 | 270 | +3.53% |
| 30.10.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 85 | +0.00% |
| 29.10.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 85 | +0.00% |
| 28.10.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 85 | +0.00% |
| 27.10.2024 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 85 | +0.00% |
| 26.10.2024 | $0.000088 | $0.000088 | $0.000085 | $0.000085 | 170 | -3.41% |
| 25.10.2024 | $0.000089 | $0.000089 | $0.000088 | $0.000088 | 720 | -1.12% |
| 24.10.2024 | $0.000097 | $0.000097 | $0.000089 | $0.000089 | 770 | -8.25% |
| 23.10.2024 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 53 | +0.00% |
| 22.10.2024 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 53 | +0.00% |
| 21.10.2024 | $0.000096 | $0.000097 | $0.000096 | $0.000097 | 54 | +1.04% |
| 20.10.2024 | $0.000098 | $0.000098 | $0.000096 | $0.000096 | 1.4k | -2.04% |
| 19.10.2024 | $0.000102 | $0.000102 | $0.000098 | $0.000098 | 1.4k | -3.92% |
| 18.10.2024 | $0.000100 | $0.000103 | $0.000100 | $0.000102 | 61 | +2.00% |
| 17.10.2024 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 31 | +0.00% |
| 16.10.2024 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 31 | +0.00% |
| 15.10.2024 | $0.000097 | $0.000100 | $0.000097 | $0.000100 | 370 | +3.09% |
| 14.10.2024 | $0.000093 | $0.000097 | $0.000093 | $0.000097 | 370 | +4.30% |
