| Symbol | EVEDUSD |
| Exchange | CCC |
| ICO Date | 21.05.2019 |
| Circulating Supply | 15.7M |
| Total Supply | 17.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2025 | $0.010400 | $0.004761 | $0.004595 | $0.004633 | 6 | -55.45% |
| 12.01.2025 | $0.010400 | $0.004595 | $0.004569 | $0.004595 | 180 | -55.82% |
| 11.01.2025 | $0.010400 | $0.004815 | $0.004646 | $0.004657 | 180 | -55.22% |
| 02.01.2025 | $0.010400 | $0.004863 | $0.004160 | $0.004815 | 60 | -53.70% |
| 27.12.2024 | $0.010400 | $0.004160 | $0.004160 | $0.004160 | 1.1k | -60.00% |
| 26.12.2024 | $0.010400 | $0.004342 | $0.004084 | $0.004167 | 1.1k | -59.93% |
| 03.12.2024 | $0.010400 | $0.004420 | $0.004156 | $0.004342 | 3 | -58.25% |
| 27.11.2024 | $0.010400 | $0.004156 | $0.004156 | $0.004156 | 15 | -60.04% |
| 26.11.2024 | $0.010400 | $0.004193 | $0.003158 | $0.004180 | 15 | -59.81% |
| 26.09.2024 | $0.010400 | $0.003192 | $0.003082 | $0.003158 | 300 | -69.63% |
| 18.08.2024 | $0.010400 | $0.003234 | $0.003066 | $0.003082 | 100 | -70.36% |
| 04.08.2024 | $0.010400 | $0.003234 | $0.003234 | $0.003234 | 2 | -68.90% |
| 29.07.2024 | $0.010400 | $0.003913 | $0.003769 | $0.003863 | 170 | -62.85% |
| 13.07.2024 | $0.010400 | $0.003923 | $0.003886 | $0.003913 | 780 | -62.38% |
| 12.07.2024 | $0.010400 | $0.004305 | $0.004305 | $0.004305 | 860 | -58.60% |
| 11.07.2024 | $0.010400 | $0.004551 | $0.004265 | $0.004297 | 860 | -58.68% |
| 09.07.2024 | $0.010400 | $0.005309 | $0.004543 | $0.004551 | 40 | -56.24% |
| 03.07.2024 | $0.010400 | $0.005309 | $0.005309 | $0.005309 | 1.1k | -48.95% |
| 02.07.2024 | $0.010400 | $0.005427 | $0.005309 | $0.005320 | 1.1k | -48.84% |
| 30.06.2024 | $0.010400 | $0.005849 | $0.005765 | $0.005826 | 160 | -43.98% |
| 29.06.2024 | $0.010400 | $0.005843 | $0.005843 | $0.005843 | 51 | -43.82% |
| 28.06.2024 | $0.010400 | $0.005973 | $0.005810 | $0.005838 | 51 | -43.87% |
| 11.06.2024 | $0.010400 | $0.006573 | $0.005921 | $0.005973 | 110 | -42.57% |
| 31.05.2024 | $0.010400 | $0.006691 | $0.006475 | $0.006573 | 73 | -36.80% |
| 26.05.2024 | $0.010400 | $0.006757 | $0.006574 | $0.006691 | 7 | -35.66% |
| 25.05.2024 | $0.010400 | $0.006574 | $0.006574 | $0.006574 | 21 | -36.79% |
| 24.05.2024 | $0.010400 | $0.006540 | $0.005075 | $0.006531 | 21 | -37.20% |
| 14.05.2024 | $0.010400 | $0.005111 | $0.005037 | $0.005075 | 36 | -51.20% |
| 13.05.2024 | $0.010400 | $0.005213 | $0.005112 | $0.005170 | 3 | -50.28% |
| 12.05.2024 | $0.010400 | $0.005176 | $0.005112 | $0.005112 | 13 | -50.85% |
