← Back to Cryptocurrencies

Evmos Domains USD EVD

$0.00147313 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.010568
Market Cap -
Volume (24h) -
24h High $0.000000
24h Low $0.000000
52 Week High $0.010568
52 Week Low $0.001314
1 Year Performance +0.01% 1 year ago: $0.001473
50 Day Avg $0.003518
200 Day Avg $0.004945

Information

Symbol EVDUSD
Exchange CCC
ICO Date 13.12.2022

Historical Price Changes

Date Open High Low Close Volume Change
09.11.2023 $0.001473 $0.001473 $0.001473 $0.001473 0 +0.00%
08.11.2023 $0.001473 $0.001473 $0.001473 $0.001473 0 +0.00%
07.11.2023 $0.001473 $0.001473 $0.001473 $0.001473 0 +0.00%
06.11.2023 $0.001473 $0.001473 $0.001473 $0.001473 0 +0.00%
05.11.2023 $0.001473 $0.001473 $0.001473 $0.001473 0 +0.00%
04.11.2023 $0.001473 $0.001473 $0.001473 $0.001473 0 +0.00%
03.11.2023 $0.001437 $0.001473 $0.001437 $0.001473 0 +2.51%
02.11.2023 $0.002328 $0.002328 $0.001314 $0.001438 0 -38.23%
17.05.2023 $0.002328 $0.002328 $0.002328 $0.002328 0 +0.00%
16.05.2023 $0.002328 $0.002328 $0.002328 $0.002328 0 +0.00%
15.05.2023 $0.002328 $0.002328 $0.002328 $0.002328 0 +0.00%
14.05.2023 $0.002328 $0.002328 $0.002328 $0.002328 0 +0.00%
13.05.2023 $0.002328 $0.002328 $0.002328 $0.002328 0 +0.00%
12.05.2023 $0.002328 $0.002328 $0.002328 $0.002328 0 +0.00%
11.05.2023 $0.002448 $0.002449 $0.002328 $0.002328 0 -4.90%
10.05.2023 $0.002416 $0.002514 $0.002272 $0.002448 0 +1.32%
09.05.2023 $0.002866 $0.002866 $0.002415 $0.002416 0 -15.70%
08.05.2023 $0.002866 $0.002866 $0.002866 $0.002866 0 +0.00%
07.05.2023 $0.003176 $0.003176 $0.002831 $0.002866 0 -9.76%
06.05.2023 $0.003176 $0.003176 $0.003176 $0.003176 0 +0.00%
05.05.2023 $0.003156 $0.003180 $0.003156 $0.003176 0 +0.63%
04.05.2023 $0.003080 $0.003158 $0.003080 $0.003156 0 +2.47%
03.05.2023 $0.003892 $0.003892 $0.003080 $0.003080 0 -20.86%
02.05.2023 $0.003892 $0.003892 $0.003892 $0.003892 0 +0.00%
01.05.2023 $0.003892 $0.003892 $0.003892 $0.003892 0 +0.00%
30.04.2023 $0.003892 $0.003892 $0.003892 $0.003892 0 +0.00%
29.04.2023 $0.003892 $0.003892 $0.003892 $0.003892 0 +0.00%
28.04.2023 $0.003892 $0.003892 $0.003892 $0.003892 0 +0.00%
27.04.2023 $0.003743 $0.003952 $0.003743 $0.003892 0 +3.98%
26.04.2023 $0.004140 $0.004140 $0.003719 $0.003743 0 -9.59%