| Symbol | EULUSD |
| Exchange | CCC |
| ICO Date | 10.11.2021 |
| Circulating Supply | 24.2M |
| Total Supply | 27.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.12 | $1.12 | $1.11 | $1.12 | 5M | -0.03% |
| 31.10.2026 | $1.10 | $1.16 | $1.07 | $1.14 | 2.8M | +4.10% |
| 30.10.2026 | $1.13 | $1.13 | $0.969000 | $1.10 | 6.2M | -2.22% |
| 29.10.2026 | $1.23 | $1.27 | $1.12 | $1.13 | 9.4M | -8.52% |
| 28.10.2026 | $1.27 | $1.27 | $1.20 | $1.22 | 2.9M | -3.93% |
| 27.10.2026 | $1.23 | $1.31 | $1.22 | $1.27 | 2.9M | +3.33% |
| 26.10.2026 | $1.21 | $1.29 | $1.16 | $1.22 | 3.8M | +0.91% |
| 25.10.2026 | $1.24 | $1.27 | $1.17 | $1.21 | 5.9M | -2.43% |
| 24.10.2026 | $1.21 | $1.27 | $1.15 | $1.24 | 6.1M | +2.49% |
| 23.10.2026 | $1.15 | $1.24 | $1.14 | $1.21 | 2.4M | +5.31% |
| 22.10.2026 | $1.20 | $1.20 | $1.14 | $1.15 | 1.5M | -4.00% |
| 21.10.2026 | $1.18 | $1.23 | $1.18 | $1.19 | 1.6M | +1.10% |
| 20.10.2026 | $1.15 | $1.19 | $1.11 | $1.18 | 2.8M | +3.06% |
| 19.10.2026 | $1.16 | $1.17 | $1.14 | $1.16 | 1.6M | +0.35% |
| 18.10.2026 | $1.16 | $1.17 | $1.10 | $1.15 | 2.1M | -0.52% |
| 17.10.2026 | $1.23 | $1.23 | $1.14 | $1.16 | 1.8M | -5.69% |
| 16.10.2026 | $1.26 | $1.27 | $1.20 | $1.23 | 1.6M | -2.45% |
| 15.10.2026 | $1.28 | $1.29 | $1.17 | $1.26 | 3.2M | -1.49% |
| 14.10.2026 | $1.33 | $1.33 | $1.26 | $1.28 | 2.8M | -3.69% |
| 13.10.2026 | $1.31 | $1.34 | $1.25 | $1.31 | 2.9M | +0.08% |
| 12.10.2026 | $1.41 | $1.46 | $1.32 | $1.32 | 4.9M | -6.66% |
| 11.10.2026 | $1.40 | $1.45 | $1.36 | $1.42 | 2.6M | +1.29% |
| 10.10.2026 | $1.39 | $1.41 | $1.37 | $1.39 | 3.6M | +0.65% |
| 09.10.2026 | $1.30 | $1.49 | $1.29 | $1.37 | 9.5M | +6.02% |
| 08.10.2026 | $1.43 | $1.49 | $1.26 | $1.29 | 6.8M | -10.06% |
| 07.10.2026 | $1.52 | $1.54 | $1.37 | $1.44 | 5M | -5.84% |
| 06.10.2026 | $1.45 | $1.52 | $1.42 | $1.51 | 6.6M | +4.64% |
| 05.10.2026 | $1.43 | $1.53 | $1.43 | $1.45 | 9.7M | +1.54% |
| 04.10.2026 | $1.43 | $1.46 | $1.41 | $1.43 | 9.5M | +0.07% |
| 03.10.2026 | $1.36 | $1.43 | $1.35 | $1.43 | 3.2M | +5.31% |
