| Symbol | ETHYUSD |
| Exchange | CCC |
| ICO Date | 23.11.2020 |
| Circulating Supply | 100k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.09.2022 | $1.97 | $1.97 | $1.97 | $1.97 | 0 | +0.00% |
| 18.09.2022 | $1.97 | $1.97 | $1.97 | $1.97 | 0 | +0.00% |
| 17.09.2022 | $1.97 | $1.97 | $1.97 | $1.97 | 0 | +0.00% |
| 16.09.2022 | $1.97 | $1.97 | $1.97 | $1.97 | 0 | +0.00% |
| 15.09.2022 | $1.97 | $1.97 | $1.97 | $1.97 | 0 | +0.00% |
| 14.09.2022 | $1.97 | $1.97 | $1.97 | $1.97 | 0 | +0.00% |
| 13.09.2022 | $1.95 | $1.97 | $1.91 | $1.97 | 0 | +1.13% |
| 12.09.2022 | $1.99 | $2.01 | $1.93 | $1.94 | 49 | -2.44% |
| 11.09.2022 | $1.78 | $2.02 | $1.78 | $1.99 | 110 | +12.11% |
| 10.09.2022 | $1.78 | $1.78 | $1.78 | $1.78 | 0 | +0.00% |
| 09.09.2022 | $1.78 | $1.78 | $1.78 | $1.78 | 0 | +0.00% |
| 08.09.2022 | $1.78 | $1.78 | $1.78 | $1.78 | 0 | +0.00% |
| 07.09.2022 | $1.78 | $1.78 | $1.78 | $1.78 | 0 | +0.00% |
| 06.09.2022 | $1.78 | $1.78 | $1.78 | $1.78 | 0 | +0.00% |
| 05.09.2022 | $1.79 | $1.79 | $1.77 | $1.78 | 0 | -0.46% |
| 04.09.2022 | $1.81 | $1.81 | $1.76 | $1.79 | 12 | -1.08% |
| 03.09.2022 | $1.81 | $1.81 | $1.81 | $1.81 | 0 | +0.00% |
| 02.09.2022 | $1.80 | $1.81 | $1.79 | $1.81 | 0 | +0.41% |
| 01.09.2022 | $1.69 | $1.80 | $1.69 | $1.80 | 11 | +6.61% |
| 31.08.2022 | $1.69 | $1.69 | $1.69 | $1.69 | 0 | +0.00% |
| 30.08.2022 | $1.69 | $1.69 | $1.69 | $1.69 | 0 | +0.00% |
| 29.08.2022 | $1.69 | $1.69 | $1.69 | $1.69 | 0 | +0.00% |
| 28.08.2022 | $1.69 | $1.70 | $1.68 | $1.69 | 0 | -0.12% |
| 27.08.2022 | $1.85 | $1.85 | $1.65 | $1.69 | 32 | -8.87% |
| 26.08.2022 | $1.93 | $1.93 | $1.85 | $1.85 | 0 | -3.86% |
| 25.08.2022 | $1.78 | $1.95 | $1.78 | $1.93 | 110 | +8.37% |
| 24.08.2022 | $1.78 | $1.78 | $1.78 | $1.78 | 0 | +0.00% |
| 23.08.2022 | $1.78 | $1.78 | $1.78 | $1.78 | 0 | +0.00% |
| 22.08.2022 | $1.84 | $1.84 | $1.75 | $1.78 | 0 | -3.21% |
| 21.08.2022 | $1.79 | $1.86 | $1.79 | $1.84 | 12 | +2.66% |
