| Symbol | ETHXUSD |
| Exchange | CCC |
| ICO Date | 11.07.2023 |
| Circulating Supply | 136k |
| Total Supply | 136k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2486.61 | $2519.17 | $2486.61 | $2518.93 | 17k | +1.30% |
| 31.10.2026 | $2464.20 | $2475.66 | $2460.28 | $2474.58 | 3.6k | +0.42% |
| 30.10.2026 | $2568.92 | $2568.92 | $2449.68 | $2464.20 | 39k | -4.08% |
| 29.10.2026 | $2570.04 | $2570.04 | $2549.80 | $2568.92 | 6.7k | -0.04% |
| 28.10.2026 | $2549.92 | $2571.72 | $2534.75 | $2571.72 | 490 | +0.86% |
| 27.10.2026 | $2549.92 | $2571.72 | $2534.75 | $2571.72 | 1k | +0.86% |
| 26.10.2026 | $2558.17 | $2558.17 | $2541.02 | $2549.92 | 64k | -0.32% |
| 25.10.2026 | $2587.49 | $2587.88 | $2558.17 | $2558.17 | 3 | -1.13% |
| 24.10.2026 | $2587.49 | $2587.88 | $2558.17 | $2558.17 | 60k | -1.13% |
| 23.10.2026 | $2622.32 | $2643.48 | $2622.32 | $2643.48 | 16k | +0.81% |
| 22.10.2026 | $2764.14 | $2764.14 | $2618.07 | $2622.32 | 15k | -5.13% |
| 21.10.2026 | $2640.88 | $2699.52 | $2617.64 | $2699.52 | 13k | +2.22% |
| 20.10.2026 | $2640.88 | $2699.52 | $2617.64 | $2699.52 | 4.3k | +2.22% |
| 19.10.2026 | $2643.83 | $2658.44 | $2636.42 | $2640.88 | 1.1k | -0.11% |
| 18.10.2026 | $2670.64 | $2670.64 | $2595.96 | $2643.83 | 490 | -1.00% |
| 17.10.2026 | $2670.64 | $2670.64 | $2595.96 | $2643.83 | 490 | -1.00% |
| 16.10.2026 | $2692.10 | $2692.21 | $2640.54 | $2659.74 | 370k | -1.20% |
| 15.10.2026 | $2649.21 | $2699.26 | $2556.52 | $2692.10 | 94k | +1.62% |
| 14.10.2026 | $2726.82 | $2751.22 | $2726.82 | $2739.52 | 8.6k | +0.47% |
| 13.10.2026 | $2726.82 | $2751.22 | $2726.82 | $2739.52 | 350 | +0.47% |
| 12.10.2026 | $2747.88 | $2818.67 | $2726.82 | $2726.82 | 57k | -0.77% |
| 11.10.2026 | $2749.95 | $2749.95 | $2741.88 | $2747.88 | 5.5k | -0.08% |
| 10.10.2026 | $2749.95 | $2749.95 | $2741.88 | $2747.88 | 8k | -0.08% |
| 09.10.2026 | $2779.90 | $2779.90 | $2705.51 | $2731.46 | 3.6k | -1.74% |
| 08.10.2026 | $2819.78 | $2819.78 | $2779.90 | $2779.90 | 39k | -1.41% |
| 07.10.2026 | $2957.49 | $2964.09 | $2945.38 | $2955.75 | 1.3k | -0.06% |
| 06.10.2026 | $2957.49 | $2964.09 | $2945.38 | $2955.75 | 1.3k | -0.06% |
| 05.10.2026 | $2990.25 | $2990.34 | $2954.62 | $2957.49 | 140 | -1.10% |
| 04.10.2026 | $2946.97 | $2990.25 | $2946.97 | $2990.25 | 2.2k | +1.47% |
| 03.10.2026 | $2946.97 | $2990.25 | $2946.97 | $2990.25 | 2.2k | +1.47% |
