| Symbol | ETHWUSD |
| Exchange | CCC |
| ICO Date | 08.08.2022 |
| Circulating Supply | 108M |
| Total Supply | 108M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.221070 | $0.221770 | $0.219620 | $0.221490 | 2.4M | +0.19% |
| 31.10.2026 | $0.222830 | $0.225280 | $0.219810 | $0.220870 | 2M | -0.88% |
| 30.10.2026 | $0.214910 | $0.226440 | $0.210180 | $0.222830 | 4.7M | +3.69% |
| 29.10.2026 | $0.240460 | $0.242490 | $0.207430 | $0.214910 | 11M | -10.63% |
| 28.10.2026 | $0.222540 | $0.227920 | $0.214940 | $0.224200 | 11M | +0.75% |
| 27.10.2026 | $0.222540 | $0.227920 | $0.214940 | $0.224200 | 1.9M | +0.75% |
| 26.10.2026 | $0.220240 | $0.223040 | $0.212140 | $0.222540 | 4.3M | +1.04% |
| 25.10.2026 | $0.227420 | $0.228990 | $0.218950 | $0.220240 | 2.3M | -3.16% |
| 24.10.2026 | $0.227420 | $0.228990 | $0.218950 | $0.220240 | 1.9M | -3.16% |
| 23.10.2026 | $0.229860 | $0.239350 | $0.225210 | $0.230320 | 2.6M | +0.20% |
| 22.10.2026 | $0.243140 | $0.244310 | $0.226680 | $0.229860 | 6.7M | -5.46% |
| 21.10.2026 | $0.235730 | $0.244460 | $0.231690 | $0.241190 | 6.9M | +2.32% |
| 20.10.2026 | $0.235730 | $0.244460 | $0.231690 | $0.241190 | 2.2M | +2.32% |
| 19.10.2026 | $0.233740 | $0.236900 | $0.230470 | $0.235730 | 2.4M | +0.85% |
| 18.10.2026 | $0.240580 | $0.241240 | $0.225040 | $0.233740 | 2.4M | -2.84% |
| 17.10.2026 | $0.240580 | $0.241240 | $0.225040 | $0.233740 | 2.2M | -2.84% |
| 16.10.2026 | $0.246270 | $0.251350 | $0.242000 | $0.246640 | 2.9M | +0.15% |
| 15.10.2026 | $0.251890 | $0.253180 | $0.236270 | $0.246270 | 2.9M | -2.23% |
| 14.10.2026 | $0.261830 | $0.276690 | $0.250120 | $0.258830 | 2.5M | -1.15% |
| 13.10.2026 | $0.261830 | $0.276690 | $0.250120 | $0.258830 | 2.2M | -1.15% |
| 12.10.2026 | $0.276820 | $0.278440 | $0.258110 | $0.261830 | 2.8M | -5.42% |
| 11.10.2026 | $0.277360 | $0.283700 | $0.271060 | $0.276820 | 2.1M | -0.19% |
| 10.10.2026 | $0.277360 | $0.283700 | $0.271060 | $0.276820 | 1.9M | -0.19% |
| 09.10.2026 | $0.260320 | $0.282000 | $0.257350 | $0.280740 | 3.8M | +7.84% |
| 08.10.2026 | $0.271070 | $0.273530 | $0.249020 | $0.260320 | 3.5M | -3.97% |
| 07.10.2026 | $0.291890 | $0.292830 | $0.284990 | $0.285790 | 3.5M | -2.09% |
| 06.10.2026 | $0.291890 | $0.292830 | $0.284990 | $0.285790 | 2.4M | -2.09% |
| 05.10.2026 | $0.291760 | $0.296640 | $0.286570 | $0.291970 | 3.7M | +0.07% |
| 04.10.2026 | $0.287830 | $0.299720 | $0.286280 | $0.291760 | 2.6M | +1.37% |
| 03.10.2026 | $0.287830 | $0.299720 | $0.286280 | $0.291760 | 2.2M | +1.37% |
