| Symbol | ETHVUSD |
| Exchange | CCC |
| ICO Date | 14.08.2020 |
| Circulating Supply | 7.88M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.01.2022 | $0.071130 | $0.071130 | $0.071130 | $0.071130 | 0 | +0.00% |
| 20.01.2022 | $0.071130 | $0.071130 | $0.071130 | $0.071130 | 0 | +0.00% |
| 19.01.2022 | $0.071130 | $0.071130 | $0.071130 | $0.071130 | 0 | +0.00% |
| 18.01.2022 | $0.071130 | $0.071130 | $0.071130 | $0.071130 | 0 | +0.00% |
| 17.01.2022 | $0.076331 | $0.077911 | $0.070742 | $0.071130 | 0 | -6.81% |
| 16.01.2022 | $0.082427 | $0.082827 | $0.074336 | $0.076330 | 4.4k | -7.40% |
| 15.01.2022 | $0.089029 | $0.090596 | $0.081748 | $0.082420 | 4k | -7.42% |
| 14.01.2022 | $0.092722 | $0.094171 | $0.074225 | $0.089027 | 4.6k | -3.99% |
| 13.01.2022 | $0.099731 | $0.100410 | $0.072030 | $0.092722 | 6.4k | -7.03% |
| 12.01.2022 | $0.105620 | $0.108060 | $0.072022 | $0.099731 | 4.9k | -5.58% |
| 11.01.2022 | $0.091445 | $0.108030 | $0.090214 | $0.105620 | 5.1k | +15.50% |
| 10.01.2022 | $0.101740 | $0.108020 | $0.090207 | $0.091446 | 4.6k | -10.12% |
| 09.01.2022 | $0.109990 | $0.112020 | $0.092007 | $0.101740 | 4.5k | -7.50% |
| 08.01.2022 | $0.113020 | $0.115520 | $0.090098 | $0.109990 | 4.5k | -2.68% |
| 07.01.2022 | $0.127720 | $0.128260 | $0.112330 | $0.113020 | 4.2k | -11.51% |
| 06.01.2022 | $0.118150 | $0.128550 | $0.070010 | $0.127720 | 6.2k | +8.10% |
| 05.01.2022 | $0.121710 | $0.140050 | $0.116820 | $0.118150 | 4.1k | -2.92% |
| 04.01.2022 | $0.140910 | $0.143060 | $0.119000 | $0.121710 | 4.2k | -13.63% |
| 03.01.2022 | $0.132220 | $0.146660 | $0.110010 | $0.140910 | 6.4k | +6.57% |
| 02.01.2022 | $0.139290 | $0.139970 | $0.123040 | $0.132220 | 4.5k | -5.08% |
| 01.01.2022 | $0.135140 | $0.141440 | $0.129510 | $0.139290 | 4.5k | +3.07% |
| 31.12.2021 | $0.122800 | $0.139040 | $0.120090 | $0.135150 | 4.9k | +10.06% |
| 30.12.2021 | $0.131620 | $0.153040 | $0.116910 | $0.122800 | 4.4k | -6.70% |
| 29.12.2021 | $0.138220 | $0.159930 | $0.128990 | $0.131610 | 4.5k | -4.78% |
| 28.12.2021 | $0.150390 | $0.151860 | $0.135010 | $0.138240 | 4.4k | -8.08% |
| 27.12.2021 | $0.163970 | $0.171530 | $0.134790 | $0.150300 | 5.2k | -8.34% |
| 26.12.2021 | $0.135160 | $0.164130 | $0.132580 | $0.163930 | 4.7k | +21.29% |
| 25.12.2021 | $0.157710 | $0.181170 | $0.130640 | $0.135190 | 5.3k | -14.28% |
| 24.12.2021 | $0.146200 | $0.179660 | $0.139370 | $0.157660 | 5.5k | +7.84% |
| 23.12.2021 | $0.120140 | $0.149210 | $0.110210 | $0.146190 | 5.4k | +21.68% |
