| Symbol | ETHMUSD |
| Exchange | CCC |
| ICO Date | 02.11.2018 |
| Circulating Supply | 100B |
| Total Supply | 100B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 19.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -61.28% |
| 18.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -97.60% |
| 17.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 43 | +0.13% |
| 16.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 48 | -6.04% |
| 15.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +0.76% |
| 14.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 290 | +3.14% |
| 13.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 43 | -5.45% |
| 12.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 56 | +1.25% |
| 11.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | -1.24% |
| 10.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | -92.66% |
| 09.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | -15.70% |
| 08.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 22 | +1548.23% |
| 07.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 06.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 05.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 32 | +4.09% |
| 04.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 03.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.26% |
| 02.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | +0.13% |
| 01.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -1.02% |
| 30.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | -28.19% |
| 29.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | -1.17% |
| 28.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 120 | +22.11% |
| 24.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | -0.79% |
| 23.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 68 | -29.33% |
| 22.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +37.48% |
| 21.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.00% |
| 20.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.22% |
| 19.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -79.01% |
| 16.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.00% |
| 15.04.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.00% |
