| Symbol | ETHIXUSD |
| Exchange | CCC |
| ICO Date | 13.02.2021 |
| Circulating Supply | 70.5M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.027661 | $0.027811 | $0.027661 | $0.027748 | 11 | +0.32% |
| 02.11.2026 | $0.027661 | $0.027883 | $0.027661 | $0.027857 | 11 | +0.71% |
| 01.11.2026 | $0.028212 | $0.028386 | $0.028068 | $0.028189 | 2 | -0.08% |
| 31.10.2026 | $0.028212 | $0.028386 | $0.028068 | $0.028189 | 17 | -0.08% |
| 30.10.2026 | $0.029386 | $0.029386 | $0.027737 | $0.027994 | 50 | -4.74% |
| 29.10.2026 | $0.029177 | $0.029908 | $0.028211 | $0.029386 | 88 | +0.72% |
| 28.10.2026 | $0.026690 | $0.027140 | $0.026520 | $0.027011 | 120 | +1.20% |
| 27.10.2026 | $0.026690 | $0.027140 | $0.026520 | $0.027011 | 18 | +1.20% |
| 26.10.2026 | $0.027087 | $0.027513 | $0.026611 | $0.026690 | 36 | -1.47% |
| 25.10.2026 | $0.028270 | $0.028395 | $0.027052 | $0.027087 | 13 | -4.18% |
| 24.10.2026 | $0.028270 | $0.028395 | $0.027052 | $0.027087 | 2 | -4.18% |
| 23.10.2026 | $0.028065 | $0.028644 | $0.027532 | $0.027551 | 14 | -1.83% |
| 22.10.2026 | $0.030936 | $0.030940 | $0.027644 | $0.028065 | 1 | -9.28% |
| 21.10.2026 | $0.030082 | $0.030082 | $0.028289 | $0.028826 | 1 | -4.18% |
| 20.10.2026 | $0.030082 | $0.030082 | $0.028289 | $0.028826 | 1 | -4.18% |
| 19.10.2026 | $0.028138 | $0.030091 | $0.028135 | $0.030082 | 39 | +6.91% |
| 18.10.2026 | $0.030283 | $0.030520 | $0.027946 | $0.028138 | 36 | -7.08% |
| 17.10.2026 | $0.030283 | $0.030520 | $0.027946 | $0.028138 | 13 | -7.08% |
| 16.10.2026 | $0.030886 | $0.031027 | $0.030502 | $0.030520 | 8 | -1.19% |
| 15.10.2026 | $0.030814 | $0.031009 | $0.030182 | $0.030886 | 11 | +0.23% |
| 14.10.2026 | $0.032597 | $0.033050 | $0.032244 | $0.032705 | 250 | +0.33% |
| 13.10.2026 | $0.032597 | $0.033050 | $0.032244 | $0.032705 | 1 | +0.33% |
| 12.10.2026 | $0.032622 | $0.033620 | $0.032595 | $0.032597 | 33 | -0.08% |
| 11.10.2026 | $0.031899 | $0.033562 | $0.031899 | $0.032622 | 12 | +2.27% |
| 10.10.2026 | $0.031899 | $0.033562 | $0.031899 | $0.032622 | 13 | +2.27% |
| 09.10.2026 | $0.032194 | $0.034053 | $0.032143 | $0.033693 | 42 | +4.66% |
| 08.10.2026 | $0.033092 | $0.033324 | $0.032087 | $0.032194 | 40 | -2.71% |
| 07.10.2026 | $0.034067 | $0.034067 | $0.033229 | $0.034042 | 2 | -0.07% |
| 06.10.2026 | $0.034067 | $0.034067 | $0.033229 | $0.034042 | 14 | -0.07% |
| 05.10.2026 | $0.033775 | $0.034246 | $0.033766 | $0.034067 | 17 | +0.86% |
