| Symbol | ETHFUSD |
| Exchange | CCC |
| ICO Date | 15.09.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.008389 | $0.008390 | $0.008388 | $0.008388 | 960 | -0.01% |
| 31.10.2026 | $0.008388 | $0.008392 | $0.008387 | $0.008390 | 960 | +0.02% |
| 30.10.2026 | $0.008381 | $0.008400 | $0.008379 | $0.008388 | 960 | +0.08% |
| 29.10.2026 | $0.008392 | $0.008396 | $0.008380 | $0.008381 | 960 | -0.13% |
| 28.10.2026 | $0.008386 | $0.008392 | $0.008384 | $0.008389 | 960 | +0.04% |
| 27.10.2026 | $0.008386 | $0.008392 | $0.008384 | $0.008389 | 960 | +0.04% |
| 26.10.2026 | $0.008389 | $0.008392 | $0.008385 | $0.008386 | 960 | -0.04% |
| 25.10.2026 | $0.008389 | $0.008391 | $0.008388 | $0.008389 | 960 | +0.00% |
| 24.10.2026 | $0.008389 | $0.008391 | $0.008388 | $0.008389 | 960 | +0.00% |
| 23.10.2026 | $0.008389 | $0.008395 | $0.008387 | $0.008389 | 960 | +0.00% |
| 22.10.2026 | $0.008393 | $0.008395 | $0.008388 | $0.008389 | 960 | -0.05% |
| 21.10.2026 | $0.008390 | $0.008395 | $0.008388 | $0.008392 | 960 | +0.02% |
| 20.10.2026 | $0.008390 | $0.008395 | $0.008388 | $0.008392 | 960 | +0.02% |
| 19.10.2026 | $0.008390 | $0.008394 | $0.008389 | $0.008390 | 960 | +0.00% |
| 18.10.2026 | $0.008389 | $0.008393 | $0.008388 | $0.008390 | 960 | +0.01% |
| 17.10.2026 | $0.008389 | $0.008393 | $0.008388 | $0.008390 | 960 | +0.01% |
| 16.10.2026 | $0.008390 | $0.008394 | $0.008387 | $0.008388 | 960 | -0.02% |
| 15.10.2026 | $0.008389 | $0.008395 | $0.008387 | $0.008390 | 960 | +0.01% |
| 14.10.2026 | $0.008389 | $0.008395 | $0.008388 | $0.008392 | 960 | +0.04% |
| 13.10.2026 | $0.008389 | $0.008395 | $0.008388 | $0.008392 | 960 | +0.04% |
| 12.10.2026 | $0.008390 | $0.008393 | $0.008388 | $0.008389 | 960 | -0.01% |
| 11.10.2026 | $0.008392 | $0.008394 | $0.008390 | $0.008390 | 960 | -0.02% |
| 10.10.2026 | $0.008392 | $0.008394 | $0.008390 | $0.008390 | 960 | -0.02% |
| 09.10.2026 | $0.008393 | $0.008396 | $0.008392 | $0.008392 | 960 | -0.01% |
| 08.10.2026 | $0.008395 | $0.008398 | $0.008392 | $0.008393 | 960 | -0.02% |
| 07.10.2026 | $0.008399 | $0.008401 | $0.008396 | $0.008398 | 960 | -0.01% |
| 06.10.2026 | $0.008399 | $0.008401 | $0.008396 | $0.008398 | 960 | -0.01% |
| 05.10.2026 | $0.008399 | $0.008400 | $0.008396 | $0.008399 | 960 | +0.00% |
| 04.10.2026 | $0.008399 | $0.008400 | $0.008398 | $0.008399 | 960 | +0.00% |
| 03.10.2026 | $0.008399 | $0.008400 | $0.008398 | $0.008399 | 960 | +0.00% |
