| Symbol | ETHFIUSD |
| Exchange | CCC |
| ICO Date | 13.03.2024 |
| Circulating Supply | 655M |
| Total Supply | 999M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.615740 | $0.615740 | $0.606500 | $0.608680 | 16M | -1.15% |
| 31.10.2026 | $0.622300 | $0.645000 | $0.611700 | $0.625600 | 22M | +0.53% |
| 30.10.2026 | $0.609100 | $0.623300 | $0.567100 | $0.623300 | 60M | +2.33% |
| 29.10.2026 | $0.685200 | $0.687600 | $0.605400 | $0.607600 | 79M | -11.33% |
| 28.10.2026 | $0.664300 | $0.684600 | $0.645800 | $0.683300 | 35M | +2.86% |
| 27.10.2026 | $0.657700 | $0.675600 | $0.639000 | $0.664300 | 43M | +1.00% |
| 26.10.2026 | $0.627000 | $0.654000 | $0.610000 | $0.651400 | 47M | +3.89% |
| 25.10.2026 | $0.617900 | $0.634100 | $0.597900 | $0.620900 | 26M | +0.49% |
| 24.10.2026 | $0.644400 | $0.669400 | $0.601400 | $0.621000 | 32M | -3.63% |
| 23.10.2026 | $0.642200 | $0.668400 | $0.626700 | $0.635500 | 45M | -1.04% |
| 22.10.2026 | $0.711200 | $0.715400 | $0.643900 | $0.644200 | 47M | -9.42% |
| 21.10.2026 | $0.714100 | $0.727300 | $0.693700 | $0.710900 | 37M | -0.45% |
| 20.10.2026 | $0.681600 | $0.725000 | $0.669200 | $0.711500 | 41M | +4.39% |
| 19.10.2026 | $0.677300 | $0.717500 | $0.669800 | $0.682500 | 44M | +0.77% |
| 18.10.2026 | $0.676000 | $0.684600 | $0.635500 | $0.675700 | 37M | -0.04% |
| 17.10.2026 | $0.684800 | $0.696600 | $0.654300 | $0.676000 | 29M | -1.29% |
| 16.10.2026 | $0.674400 | $0.709250 | $0.662610 | $0.682900 | 55M | +1.26% |
| 15.10.2026 | $0.639100 | $0.679200 | $0.592500 | $0.675800 | 61M | +5.74% |
| 14.10.2026 | $0.678500 | $0.695700 | $0.614100 | $0.637300 | 60M | -6.07% |
| 13.10.2026 | $0.677300 | $0.722500 | $0.650900 | $0.673400 | 49M | -0.58% |
| 12.10.2026 | $0.743600 | $0.760500 | $0.674500 | $0.678800 | 55M | -8.71% |
| 11.10.2026 | $0.689500 | $0.753700 | $0.683300 | $0.742600 | 58M | +7.70% |
| 10.10.2026 | $0.670000 | $0.691600 | $0.667900 | $0.688600 | 40M | +2.78% |
| 09.10.2026 | $0.679800 | $0.721600 | $0.651800 | $0.671600 | 52M | -1.21% |
| 08.10.2026 | $0.726500 | $0.766100 | $0.629000 | $0.677900 | 110M | -6.69% |
| 07.10.2026 | $0.779300 | $0.795100 | $0.700000 | $0.721700 | 69M | -7.39% |
| 06.10.2026 | $0.741100 | $0.798900 | $0.721500 | $0.779200 | 80M | +5.14% |
| 05.10.2026 | $0.750100 | $0.774700 | $0.736900 | $0.740600 | 43M | -1.27% |
| 04.10.2026 | $0.725600 | $0.762500 | $0.719800 | $0.746100 | 36M | +2.83% |
| 03.10.2026 | $0.694700 | $0.729900 | $0.690300 | $0.723400 | 34M | +4.13% |
