← Back to Cryptocurrencies

Ethernal USD ETHERNAL

$2,045.08 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $2219.30
Market Cap -
Volume (24h) $83.2K
24h High $0.000000
24h Low $0.000000
52 Week High $2219.30
52 Week Low $1933.16
1 Year Performance 0.00% 1 year ago: $2045.08
50 Day Avg $2040.15
200 Day Avg $2040.15

Information

Symbol ETHERNALUSD
Exchange CCC
ICO Date 26.05.2022

Historical Price Changes

Date Open High Low Close Volume Change
04.06.2022 $2045.08 $2045.08 $2045.08 $2045.08 0 +0.00%
03.06.2022 $2045.08 $2045.08 $2045.08 $2045.08 0 +0.00%
02.06.2022 $2045.08 $2045.08 $2045.08 $2045.08 0 +0.00%
01.06.2022 $2045.08 $2045.08 $2045.08 $2045.08 0 +0.00%
31.05.2022 $2045.08 $2045.08 $2045.08 $2045.08 0 +0.00%
30.05.2022 $2045.08 $2045.08 $2045.08 $2045.08 0 +0.00%
29.05.2022 $2045.08 $2045.08 $2045.08 $2045.08 0 +0.00%
28.05.2022 $2018.23 $2066.52 $1972.83 $2045.08 83k +1.33%
27.05.2022 $2068.04 $2081.34 $1969.39 $1972.82 80k -4.60%
26.05.2022 $2204.61 $2219.30 $1933.16 $2068.04 84k -6.19%