| Symbol | ETHDYDXUSD |
| Exchange | CCC |
| ICO Date | 03.08.2021 |
| Circulating Supply | 41.7M |
| Total Supply | 824M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.105040 | $0.105120 | $0.103870 | $0.104480 | 1.6M | -0.53% |
| 31.10.2026 | $0.108090 | $0.109140 | $0.104710 | $0.106080 | 1.8M | -1.86% |
| 30.10.2026 | $0.106160 | $0.108270 | $0.100200 | $0.108090 | 4.6M | +1.82% |
| 29.10.2026 | $0.109620 | $0.116080 | $0.105240 | $0.106160 | 5M | -3.16% |
| 28.10.2026 | $0.106400 | $0.110130 | $0.104610 | $0.109540 | 3M | +2.95% |
| 27.10.2026 | $0.106400 | $0.110130 | $0.104610 | $0.109540 | 2.5M | +2.95% |
| 26.10.2026 | $0.106870 | $0.109050 | $0.102670 | $0.106400 | 2.9M | -0.44% |
| 25.10.2026 | $0.110290 | $0.111060 | $0.104650 | $0.106870 | 2M | -3.10% |
| 24.10.2026 | $0.110290 | $0.111060 | $0.104650 | $0.106870 | 1.9M | -3.10% |
| 23.10.2026 | $0.113750 | $0.117280 | $0.109830 | $0.112660 | 2.2M | -0.96% |
| 22.10.2026 | $0.120600 | $0.121200 | $0.113000 | $0.113750 | 2.2M | -5.68% |
| 21.10.2026 | $0.114560 | $0.119790 | $0.112860 | $0.118320 | 2.3M | +3.28% |
| 20.10.2026 | $0.114560 | $0.119790 | $0.112860 | $0.118320 | 2M | +3.28% |
| 19.10.2026 | $0.114510 | $0.116090 | $0.112810 | $0.114560 | 2.1M | +0.04% |
| 18.10.2026 | $0.118560 | $0.118630 | $0.108510 | $0.114510 | 2.3M | -3.42% |
| 17.10.2026 | $0.118560 | $0.118630 | $0.108510 | $0.114510 | 2.2M | -3.42% |
| 16.10.2026 | $0.122430 | $0.126750 | $0.121540 | $0.124030 | 3.4M | +1.31% |
| 15.10.2026 | $0.127660 | $0.127940 | $0.117380 | $0.122430 | 3.4M | -4.10% |
| 14.10.2026 | $0.130310 | $0.138760 | $0.126160 | $0.135850 | 4M | +4.25% |
| 13.10.2026 | $0.130310 | $0.138760 | $0.126160 | $0.135850 | 4M | +4.25% |
| 12.10.2026 | $0.140670 | $0.144510 | $0.130240 | $0.130310 | 3.4M | -7.36% |
| 11.10.2026 | $0.138820 | $0.142410 | $0.136220 | $0.140670 | 2.4M | +1.33% |
| 10.10.2026 | $0.138820 | $0.142410 | $0.136220 | $0.140670 | 2.3M | +1.33% |
| 09.10.2026 | $0.130610 | $0.139750 | $0.130370 | $0.139740 | 4.3M | +6.99% |
| 08.10.2026 | $0.135810 | $0.138590 | $0.125850 | $0.130610 | 4.3M | -3.83% |
| 07.10.2026 | $0.150590 | $0.150590 | $0.142280 | $0.143240 | 3.4M | -4.88% |
| 06.10.2026 | $0.150590 | $0.150590 | $0.142280 | $0.143240 | 3.1M | -4.88% |
| 05.10.2026 | $0.146350 | $0.152580 | $0.143670 | $0.150590 | 3.9M | +2.90% |
| 04.10.2026 | $0.148130 | $0.151250 | $0.145010 | $0.146350 | 2.6M | -1.20% |
| 03.10.2026 | $0.148130 | $0.151250 | $0.145010 | $0.146350 | 4.9M | -1.20% |
