| Symbol | ETCUSD |
| Exchange | CCC |
| ICO Date | 24.07.2016 |
| Circulating Supply | 155M |
| Total Supply | 155M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $7.14 | $7.16 | $7.10 | $7.14 | 26M | +0.08% |
| 31.10.2026 | $7.22 | $7.24 | $7.06 | $7.09 | 24M | -1.87% |
| 30.10.2026 | $7.08 | $7.25 | $6.79 | $7.22 | 46M | +2.06% |
| 29.10.2026 | $7.59 | $7.67 | $7.00 | $7.08 | 59M | -6.61% |
| 28.10.2026 | $7.64 | $7.73 | $7.48 | $7.59 | 43M | -0.73% |
| 27.10.2026 | $7.62 | $7.65 | $7.45 | $7.64 | 34M | +0.33% |
| 26.10.2026 | $7.49 | $7.66 | $7.39 | $7.61 | 41M | +1.67% |
| 25.10.2026 | $7.67 | $7.70 | $7.42 | $7.50 | 31M | -2.18% |
| 24.10.2026 | $7.76 | $7.79 | $7.41 | $7.67 | 33M | -1.22% |
| 23.10.2026 | $7.70 | $7.92 | $7.60 | $7.75 | 35M | +0.64% |
| 22.10.2026 | $8.08 | $8.12 | $7.62 | $7.71 | 44M | -4.64% |
| 21.10.2026 | $7.93 | $8.22 | $7.92 | $8.08 | 44M | +1.78% |
| 20.10.2026 | $7.77 | $8.00 | $7.66 | $7.94 | 41M | +2.18% |
| 19.10.2026 | $7.74 | $7.83 | $7.66 | $7.78 | 33M | +0.49% |
| 18.10.2026 | $7.79 | $7.82 | $7.42 | $7.74 | 36M | -0.65% |
| 17.10.2026 | $7.96 | $8.00 | $7.63 | $7.80 | 29M | -2.00% |
| 16.10.2026 | $8.00 | $8.11 | $7.81 | $7.96 | 42M | -0.55% |
| 15.10.2026 | $7.98 | $8.09 | $7.49 | $8.01 | 57M | +0.33% |
| 14.10.2026 | $8.12 | $8.21 | $7.89 | $7.97 | 47M | -1.88% |
| 13.10.2026 | $7.99 | $8.28 | $7.75 | $8.11 | 39M | +1.54% |
| 12.10.2026 | $8.48 | $8.55 | $7.98 | $7.99 | 48M | -5.74% |
| 11.10.2026 | $8.41 | $8.51 | $8.26 | $8.48 | 32M | +0.86% |
| 10.10.2026 | $8.36 | $8.51 | $8.29 | $8.41 | 48M | +0.53% |
| 09.10.2026 | $8.05 | $8.38 | $8.03 | $8.36 | 50M | +3.91% |
| 08.10.2026 | $8.48 | $8.55 | $7.75 | $8.04 | 62M | -5.13% |
| 07.10.2026 | $8.84 | $8.85 | $8.25 | $8.48 | 58M | -4.04% |
| 06.10.2026 | $9.00 | $9.01 | $8.78 | $8.84 | 54M | -1.79% |
| 05.10.2026 | $9.01 | $9.09 | $8.81 | $9.00 | 48M | -0.08% |
| 04.10.2026 | $8.86 | $9.05 | $8.80 | $9.01 | 39M | +1.70% |
| 03.10.2026 | $8.84 | $8.91 | $8.78 | $8.86 | 35M | +0.27% |
