| Symbol | ESPRUSD |
| Exchange | CCC |
| ICO Date | 24.07.2023 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.05.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 29 | +0.17% |
| 25.05.2026 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 2 | +0.22% |
| 16.05.2026 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | 17 | +0.21% |
| 10.05.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | 5 | +0.80% |
| 02.05.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 1 | -0.03% |
| 01.05.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 100 | +0.99% |
| 28.04.2026 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | 100 | +0.58% |
| 27.04.2026 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | 100 | -0.13% |
| 23.04.2026 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | 110 | +0.40% |
| 18.04.2026 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | 4 | -0.29% |
| 22.03.2026 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 1 | -0.52% |
| 24.02.2026 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | 3 | -2.22% |
| 23.02.2026 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | 3 | -2.09% |
| 08.02.2026 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | 1 | +0.77% |
| 07.02.2026 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | 1 | -0.14% |
| 01.02.2026 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | 7 | -4.60% |
| 28.01.2026 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | 84 | +0.08% |
| 27.01.2026 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | 83 | -0.46% |
| 03.01.2026 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | 5 | -0.03% |
| 01.01.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 33 | +0.39% |
| 31.12.2025 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | 42 | -0.18% |
| 21.12.2025 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | 6 | -0.63% |
| 15.12.2025 | $0.000061 | $0.000061 | $0.000057 | $0.000058 | 8 | -6.09% |
| 08.12.2025 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | 120 | +0.05% |
| 02.12.2025 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | 61 | -0.14% |
| 29.11.2025 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | 16 | +0.21% |
| 22.11.2025 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | 12 | +0.73% |
| 17.11.2025 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | 7 | -2.05% |
| 10.11.2025 | $0.000071 | $0.000073 | $0.000070 | $0.000072 | 1 | +2.12% |
| 06.11.2025 | $0.000067 | $0.000068 | $0.000066 | $0.000066 | 11 | -1.01% |
