| Symbol | ERNUSD |
| Exchange | CCC |
| ICO Date | 11.04.2023 |
| Circulating Supply | 30M |
| Total Supply | 30M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.989150 | $0.989280 | $0.987710 | $0.989220 | 330 | +0.01% |
| 31.10.2026 | $0.992900 | $0.995520 | $0.984210 | $0.985620 | 140 | -0.73% |
| 30.10.2026 | $0.989870 | $0.995940 | $0.989530 | $0.992900 | 1.3k | +0.31% |
| 29.10.2026 | $0.993700 | $1.05 | $0.985880 | $0.989870 | 1.6k | -0.39% |
| 28.10.2026 | $0.991430 | $0.993470 | $0.988400 | $0.991760 | 480 | +0.03% |
| 27.10.2026 | $0.991430 | $0.993470 | $0.988400 | $0.991760 | 230 | +0.03% |
| 26.10.2026 | $0.991420 | $0.993130 | $0.981480 | $0.991430 | 1.4k | +0.00% |
| 25.10.2026 | $0.987780 | $0.992880 | $0.982420 | $0.991420 | 710 | +0.37% |
| 24.10.2026 | $0.987780 | $0.992880 | $0.982420 | $0.991420 | 1.5k | +0.37% |
| 23.10.2026 | $0.993140 | $0.996020 | $0.978550 | $0.984420 | 2.9k | -0.88% |
| 22.10.2026 | $0.998060 | $0.998970 | $0.992130 | $0.993140 | 700 | -0.49% |
| 21.10.2026 | $0.996500 | $1.00 | $0.993960 | $0.997230 | 1k | +0.07% |
| 20.10.2026 | $0.996500 | $1.00 | $0.993960 | $0.997230 | 1k | +0.07% |
| 19.10.2026 | $0.991360 | $1.02 | $0.989960 | $0.996500 | 2.4k | +0.52% |
| 18.10.2026 | $0.988650 | $0.991400 | $0.985370 | $0.991360 | 850 | +0.27% |
| 17.10.2026 | $0.988650 | $0.991400 | $0.985370 | $0.991360 | 830 | +0.27% |
| 16.10.2026 | $0.996920 | $0.998200 | $0.971140 | $0.988650 | 1.7k | -0.83% |
| 15.10.2026 | $0.995120 | $1.00 | $0.991250 | $0.996920 | 2.1k | +0.18% |
| 14.10.2026 | $0.994520 | $1.00 | $0.992840 | $0.999120 | 1.7k | +0.46% |
| 13.10.2026 | $0.994520 | $1.00 | $0.992840 | $0.999120 | 1.7k | +0.46% |
| 12.10.2026 | $0.999100 | $1.00 | $0.994520 | $0.994520 | 1k | -0.46% |
| 11.10.2026 | $0.998230 | $1.00 | $0.995280 | $0.999100 | 540 | +0.09% |
| 10.10.2026 | $0.998230 | $1.00 | $0.995280 | $0.999100 | 780 | +0.09% |
| 09.10.2026 | $0.994810 | $0.999500 | $0.994360 | $0.999410 | 1.4k | +0.46% |
| 08.10.2026 | $0.996510 | $0.999300 | $0.990630 | $0.994810 | 1.4k | -0.17% |
| 07.10.2026 | $0.998660 | $1.00 | $0.997420 | $0.999280 | 750 | +0.06% |
| 06.10.2026 | $0.998660 | $1.00 | $0.997420 | $0.999280 | 650 | +0.06% |
| 05.10.2026 | $0.999360 | $1.00 | $0.997780 | $0.998660 | 650 | -0.07% |
| 04.10.2026 | $1.00 | $1.00 | $0.997390 | $0.999360 | 370 | -0.14% |
| 03.10.2026 | $1.00 | $1.00 | $0.997390 | $0.999360 | 310 | -0.14% |
