| Symbol | ERGUSD |
| Exchange | CCC |
| ICO Date | 29.06.2017 |
| Circulating Supply | 82.7M |
| Total Supply | 97.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.290290 | $0.290290 | $0.281510 | $0.283100 | 84k | -2.48% |
| 31.10.2026 | $0.279690 | $0.295920 | $0.272930 | $0.288100 | 100k | +3.01% |
| 30.10.2026 | $0.289840 | $0.291010 | $0.275390 | $0.279690 | 110k | -3.50% |
| 29.10.2026 | $0.300750 | $0.306490 | $0.288350 | $0.289840 | 130k | -3.63% |
| 28.10.2026 | $0.280490 | $0.307390 | $0.278290 | $0.305470 | 130k | +8.91% |
| 27.10.2026 | $0.280490 | $0.307390 | $0.278290 | $0.305470 | 120k | +8.91% |
| 26.10.2026 | $0.286260 | $0.289260 | $0.272910 | $0.280490 | 97k | -2.02% |
| 25.10.2026 | $0.291060 | $0.293260 | $0.284910 | $0.286260 | 71k | -1.65% |
| 24.10.2026 | $0.291060 | $0.293260 | $0.284910 | $0.286260 | 85k | -1.65% |
| 23.10.2026 | $0.300630 | $0.347720 | $0.288070 | $0.305570 | 170k | +1.64% |
| 22.10.2026 | $0.309940 | $0.313070 | $0.290810 | $0.300630 | 150k | -3.00% |
| 21.10.2026 | $0.322600 | $0.347960 | $0.296010 | $0.347790 | 130k | +7.81% |
| 20.10.2026 | $0.322600 | $0.347960 | $0.296010 | $0.347790 | 130k | +7.81% |
| 19.10.2026 | $0.315650 | $0.329360 | $0.315650 | $0.322600 | 90k | +2.20% |
| 18.10.2026 | $0.323900 | $0.329030 | $0.311150 | $0.315650 | 82k | -2.55% |
| 17.10.2026 | $0.323900 | $0.329030 | $0.311150 | $0.315650 | 96k | -2.55% |
| 16.10.2026 | $0.324550 | $0.326730 | $0.306230 | $0.308830 | 120k | -4.84% |
| 15.10.2026 | $0.296810 | $0.325010 | $0.295280 | $0.324550 | 120k | +9.35% |
| 14.10.2026 | $0.320610 | $0.338170 | $0.295710 | $0.308890 | 170k | -3.66% |
| 13.10.2026 | $0.320610 | $0.338170 | $0.295710 | $0.308890 | 170k | -3.66% |
| 12.10.2026 | $0.324830 | $0.340900 | $0.298610 | $0.320610 | 210k | -1.30% |
| 11.10.2026 | $0.329550 | $0.347890 | $0.318260 | $0.324830 | 210k | -1.43% |
| 10.10.2026 | $0.329550 | $0.347890 | $0.318260 | $0.324830 | 300k | -1.43% |
| 09.10.2026 | $0.308080 | $0.317440 | $0.284290 | $0.299160 | 170k | -2.90% |
| 08.10.2026 | $0.297080 | $0.311990 | $0.281770 | $0.308080 | 190k | +3.70% |
| 07.10.2026 | $0.315100 | $0.349930 | $0.282040 | $0.322270 | 270k | +2.28% |
| 06.10.2026 | $0.315100 | $0.349930 | $0.282040 | $0.322270 | 290k | +2.28% |
| 05.10.2026 | $0.324090 | $0.333430 | $0.300780 | $0.315100 | 480k | -2.77% |
| 04.10.2026 | $0.306590 | $0.338430 | $0.298520 | $0.324090 | 270k | +5.71% |
| 03.10.2026 | $0.306590 | $0.338430 | $0.298520 | $0.324090 | 270k | +5.71% |
