← Back to Cryptocurrencies

Equilibrium USD EQ

$0.00001003 ▲ 75.68%
+ Follow

Price Chart

Market Cap $0
52W High $0.000063
Market Cap -
Volume (24h) $54.9K
24h High $0.000010
24h Low $0.000006
52 Week High $0.000063
52 Week Low $0.000006
1 Year Performance +67.17% 1 year ago: $0.000006
50 Day Avg $0.000008
200 Day Avg $0.000012

Information

Symbol EQUSD
Exchange CCC
ICO Date 12.10.2021

Historical Price Changes

Date Open High Low Close Volume Change
11.04.2025 $0.000006 $0.000006 $0.000006 $0.000006 55k +0.00%
10.04.2025 $0.000006 $0.000006 $0.000006 $0.000006 55k +0.00%
09.04.2025 $0.000006 $0.000006 $0.000006 $0.000006 55k +0.00%
08.04.2025 $0.000006 $0.000006 $0.000006 $0.000006 55k +0.00%
07.04.2025 $0.000006 $0.000006 $0.000006 $0.000006 55k +0.00%
06.04.2025 $0.000006 $0.000006 $0.000006 $0.000006 55k +0.00%
05.04.2025 $0.000006 $0.000006 $0.000006 $0.000006 55k +0.00%
04.04.2025 $0.000006 $0.000006 $0.000006 $0.000006 55k +0.00%
03.04.2025 $0.000006 $0.000006 $0.000006 $0.000006 55k +0.00%
02.04.2025 $0.000006 $0.000006 $0.000006 $0.000006 55k +0.00%
01.04.2025 $0.000006 $0.000006 $0.000006 $0.000006 55k +0.00%
31.03.2025 $0.000006 $0.000006 $0.000006 $0.000006 55k +0.00%
30.03.2025 $0.000006 $0.000006 $0.000006 $0.000006 55k +0.00%
29.03.2025 $0.000006 $0.000006 $0.000006 $0.000006 54k +0.00%
28.03.2025 $0.000006 $0.000006 $0.000006 $0.000006 53k +0.00%
27.03.2025 $0.000007 $0.000007 $0.000006 $0.000006 53k -14.29%
26.03.2025 $0.000007 $0.000007 $0.000007 $0.000007 53k +0.00%
25.03.2025 $0.000007 $0.000007 $0.000007 $0.000007 56k +0.00%
24.03.2025 $0.000007 $0.000007 $0.000007 $0.000007 56k +0.00%
23.03.2025 $0.000007 $0.000007 $0.000007 $0.000007 52k +0.00%
22.03.2025 $0.000007 $0.000007 $0.000007 $0.000007 54k +0.00%
21.03.2025 $0.000008 $0.000008 $0.000007 $0.000007 48k -12.50%
20.03.2025 $0.000008 $0.000008 $0.000008 $0.000008 53k +0.00%
19.03.2025 $0.000008 $0.000008 $0.000007 $0.000008 53k +0.00%
18.03.2025 $0.000008 $0.000008 $0.000007 $0.000008 55k +0.00%
17.03.2025 $0.000008 $0.000008 $0.000007 $0.000008 54k +0.00%
16.03.2025 $0.000007 $0.000008 $0.000007 $0.000008 56k +14.29%
15.03.2025 $0.000008 $0.000008 $0.000007 $0.000007 55k -12.50%
14.03.2025 $0.000008 $0.000008 $0.000007 $0.000008 54k +0.00%
13.03.2025 $0.000008 $0.000008 $0.000007 $0.000008 55k +0.00%