| Symbol | EQUALUSD |
| Exchange | CCC |
| ICO Date | 21.02.2023 |
| Circulating Supply | 258k |
| Total Supply | 5.54M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.09.2025 | $0.028029 | $0.028085 | $0.027077 | $0.027616 | 2 | -1.47% |
| 13.09.2025 | $0.028029 | $0.028029 | $0.027077 | $0.027077 | 2 | -3.39% |
| 12.09.2025 | $0.028029 | $0.028029 | $0.027406 | $0.027644 | 2 | -1.37% |
| 09.09.2025 | $0.028029 | $0.028056 | $0.026528 | $0.026794 | 2 | -4.40% |
| 08.09.2025 | $0.028029 | $0.028056 | $0.026728 | $0.026894 | 2 | -4.05% |
| 05.09.2025 | $0.028029 | $0.028152 | $0.027392 | $0.027971 | 2 | -0.20% |
| 04.09.2025 | $0.028029 | $0.028029 | $0.028029 | $0.028029 | 0 | +0.00% |
| 03.09.2025 | $0.028029 | $0.028029 | $0.028029 | $0.028029 | 2 | +0.00% |
| 02.09.2025 | $0.028699 | $0.028699 | $0.028029 | $0.028029 | 2 | -2.33% |
| 01.09.2025 | $0.029215 | $0.029215 | $0.028685 | $0.028699 | 4 | -1.77% |
| 31.08.2025 | $0.028697 | $0.029625 | $0.028697 | $0.029372 | 4 | +2.35% |
| 30.08.2025 | $0.028697 | $0.029625 | $0.028697 | $0.029372 | 3 | +2.35% |
| 29.08.2025 | $0.030356 | $0.030364 | $0.028686 | $0.028697 | 8 | -5.47% |
| 28.08.2025 | $0.029849 | $0.030356 | $0.029188 | $0.030356 | 8 | +1.70% |
| 27.08.2025 | $0.030025 | $0.030025 | $0.029831 | $0.029849 | 1 | -0.59% |
| 26.08.2025 | $0.030011 | $0.030029 | $0.029288 | $0.030025 | 3 | +0.05% |
| 25.08.2025 | $0.030011 | $0.030029 | $0.029288 | $0.030025 | 13 | +0.05% |
| 24.08.2025 | $0.032554 | $0.033018 | $0.032554 | $0.032926 | 13 | +1.14% |
| 23.08.2025 | $0.033305 | $0.033362 | $0.032500 | $0.032554 | 1 | -2.25% |
| 22.08.2025 | $0.030842 | $0.033305 | $0.030586 | $0.033305 | 14 | +7.99% |
| 21.08.2025 | $0.031160 | $0.031160 | $0.030182 | $0.030842 | 1 | -1.02% |
| 20.08.2025 | $0.028997 | $0.031528 | $0.028997 | $0.031160 | 24 | +7.46% |
| 19.08.2025 | $0.031353 | $0.031606 | $0.028997 | $0.028997 | 0 | -7.51% |
| 18.08.2025 | $0.031353 | $0.031606 | $0.028997 | $0.028997 | 3 | -7.51% |
| 17.08.2025 | $0.029584 | $0.032040 | $0.029536 | $0.031722 | 1 | +7.23% |
| 16.08.2025 | $0.028430 | $0.029593 | $0.028329 | $0.029584 | 1 | +4.06% |
| 15.08.2025 | $0.029107 | $0.029566 | $0.028361 | $0.028430 | 72 | -2.33% |
| 14.08.2025 | $0.032676 | $0.032851 | $0.029107 | $0.029107 | 72 | -10.92% |
| 13.08.2025 | $0.032401 | $0.033866 | $0.032401 | $0.032676 | 81 | +0.85% |
| 12.08.2025 | $0.032161 | $0.032401 | $0.031308 | $0.032401 | 35 | +0.75% |
