| Symbol | EPICUSD |
| Exchange | CCC |
| ICO Date | 12.04.2020 |
| Circulating Supply | 17.3M |
| Total Supply | 19M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.793520 | $0.804170 | $0.790380 | $0.803990 | 87k | +1.32% |
| 31.10.2026 | $0.804540 | $0.816730 | $0.750960 | $0.816730 | 93k | +1.52% |
| 30.10.2026 | $0.809050 | $0.827810 | $0.791200 | $0.804540 | 85k | -0.56% |
| 29.10.2026 | $0.790940 | $0.820290 | $0.720790 | $0.809050 | 89k | +2.29% |
| 28.10.2026 | $0.679080 | $0.999010 | $0.679080 | $0.947150 | 79k | +39.48% |
| 27.10.2026 | $0.679080 | $0.999010 | $0.679080 | $0.947150 | 96k | +39.48% |
| 26.10.2026 | $1.01 | $1.02 | $0.553060 | $0.679080 | 120k | -32.95% |
| 25.10.2026 | $0.951010 | $1.20 | $0.858530 | $1.01 | 130k | +6.49% |
| 24.10.2026 | $0.951010 | $1.20 | $0.858530 | $1.01 | 100k | +6.49% |
| 23.10.2026 | $0.720800 | $0.883880 | $0.690210 | $0.883880 | 120k | +22.62% |
| 22.10.2026 | $0.821520 | $0.825890 | $0.692190 | $0.720800 | 110k | -12.26% |
| 21.10.2026 | $0.926490 | $0.926580 | $0.848900 | $0.866750 | 86k | -6.45% |
| 20.10.2026 | $0.926490 | $0.926580 | $0.848900 | $0.866750 | 83k | -6.45% |
| 19.10.2026 | $0.842490 | $0.952820 | $0.824890 | $0.926490 | 97k | +9.97% |
| 18.10.2026 | $0.898370 | $0.898370 | $0.780800 | $0.842490 | 89k | -6.22% |
| 17.10.2026 | $0.898370 | $0.898370 | $0.780800 | $0.842490 | 100k | -6.22% |
| 16.10.2026 | $0.871000 | $0.871020 | $0.743970 | $0.766990 | 88k | -11.94% |
| 15.10.2026 | $0.634510 | $0.892570 | $0.629870 | $0.871000 | 89k | +37.27% |
| 14.10.2026 | $0.679210 | $0.725840 | $0.627360 | $0.674850 | 110k | -0.64% |
| 13.10.2026 | $0.679210 | $0.725840 | $0.627360 | $0.674850 | 95k | -0.64% |
| 12.10.2026 | $0.655690 | $0.707390 | $0.655660 | $0.679210 | 80k | +3.59% |
| 11.10.2026 | $0.539990 | $0.887810 | $0.539940 | $0.655690 | 86k | +21.43% |
| 10.10.2026 | $0.539990 | $0.887810 | $0.539940 | $0.655690 | 110k | +21.43% |
| 09.10.2026 | $0.484570 | $0.559380 | $0.484570 | $0.517650 | 74k | +6.83% |
| 08.10.2026 | $0.428530 | $0.485000 | $0.408270 | $0.484570 | 100k | +13.08% |
| 07.10.2026 | $0.558800 | $0.571980 | $0.480860 | $0.484060 | 0 | -13.38% |
| 06.10.2026 | $0.558800 | $0.571980 | $0.480860 | $0.484060 | 0 | -13.38% |
| 05.10.2026 | $0.487990 | $0.569280 | $0.470330 | $0.558800 | 85k | +14.51% |
| 04.10.2026 | $0.436240 | $0.622990 | $0.414910 | $0.487990 | 0 | +11.86% |
| 03.10.2026 | $0.436240 | $0.622990 | $0.414910 | $0.487990 | 0 | +11.86% |
