| Symbol | ENTCUSD |
| Exchange | CCC |
| ICO Date | 03.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.10.2024 | $0.042085 | $0.000401 | $0.000400 | $0.000401 | 10 | -99.05% |
| 30.09.2024 | $0.042085 | $0.000404 | $0.000399 | $0.000401 | 20 | -99.05% |
| 24.09.2024 | $0.000407 | $0.042085 | $0.000407 | $0.042085 | 110 | -99.04% |
| 08.09.2024 | $0.000406 | $0.000407 | $0.000406 | $0.000407 | 95 | -99.03% |
| 07.09.2024 | $0.000400 | $0.000406 | $0.000400 | $0.000406 | 190 | -99.03% |
| 22.08.2024 | $0.000402 | $0.000402 | $0.000400 | $0.000400 | 10 | -99.05% |
| 19.08.2024 | $0.000401 | $0.000402 | $0.000401 | $0.000402 | 260 | -99.04% |
| 14.08.2024 | $0.042085 | $0.016805 | $0.000400 | $0.000401 | 48 | -99.05% |
| 05.07.2024 | $0.042085 | $0.016877 | $0.016805 | $0.016805 | 11M | -60.07% |
| 04.07.2024 | $0.042085 | $0.018735 | $0.015156 | $0.017198 | 11M | -59.14% |
| 03.07.2024 | $0.042085 | $0.016575 | $0.013753 | $0.014369 | 2.2M | -65.86% |
| 02.07.2024 | $0.042085 | $0.017215 | $0.015999 | $0.016371 | 2.9M | -61.10% |
| 01.07.2024 | $0.042085 | $0.020502 | $0.016452 | $0.017184 | 6.9M | -59.17% |
| 30.06.2024 | $0.042085 | $0.021386 | $0.016202 | $0.017523 | 7.5M | -58.36% |
| 29.06.2024 | $0.042085 | $0.025708 | $0.021277 | $0.023469 | 10M | -44.23% |
| 28.06.2024 | $0.042085 | $0.026298 | $0.019234 | $0.024868 | 20M | -40.91% |
| 27.06.2024 | $0.042085 | $0.016115 | $0.015009 | $0.016031 | 1.7M | -61.91% |
| 26.06.2024 | $0.042085 | $0.017059 | $0.015618 | $0.015709 | 1.5M | -62.67% |
| 25.06.2024 | $0.042085 | $0.017939 | $0.016760 | $0.017014 | 2M | -59.57% |
| 24.06.2024 | $0.042085 | $0.018663 | $0.016690 | $0.017453 | 2.5M | -58.53% |
| 23.06.2024 | $0.042085 | $0.019469 | $0.017461 | $0.018253 | 2M | -56.63% |
| 22.06.2024 | $0.042085 | $0.021002 | $0.019090 | $0.019433 | 4.5M | -53.82% |
| 21.06.2024 | $0.042085 | $0.024255 | $0.017612 | $0.020423 | 12M | -51.47% |
| 20.06.2024 | $0.042085 | $0.055525 | $0.049534 | $0.049616 | 5.2M | +17.89% |
| 19.06.2024 | $0.042085 | $0.055482 | $0.052881 | $0.054940 | 5.1M | +30.55% |
| 18.06.2024 | $0.042085 | $0.056026 | $0.050604 | $0.055195 | 5.4M | +31.15% |
| 17.06.2024 | $0.042085 | $0.058712 | $0.048528 | $0.054116 | 8.7M | +28.59% |
| 16.06.2024 | $0.042085 | $0.063719 | $0.052801 | $0.057530 | 13M | +36.70% |
| 15.06.2024 | $0.042085 | $0.065967 | $0.052043 | $0.061564 | 25M | +46.28% |
| 14.06.2024 | $0.042085 | $0.048531 | $0.044766 | $0.045209 | 11M | +7.42% |
