| Symbol | ENSUSD |
| Exchange | CCC |
| ICO Date | 09.11.2021 |
| Circulating Supply | 38.2M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $4.95 | $4.99 | $4.91 | $4.97 | 7.4M | +0.58% |
| 31.10.2026 | $4.95 | $5.03 | $4.86 | $4.88 | 6.3M | -1.43% |
| 30.10.2026 | $4.87 | $4.96 | $4.56 | $4.95 | 19M | +1.52% |
| 29.10.2026 | $5.29 | $5.41 | $4.87 | $4.88 | 21M | -7.81% |
| 28.10.2026 | $5.22 | $5.40 | $5.19 | $5.31 | 12M | +1.76% |
| 27.10.2026 | $5.22 | $5.24 | $5.03 | $5.21 | 14M | -0.19% |
| 26.10.2026 | $5.28 | $5.31 | $5.13 | $5.22 | 11M | -1.04% |
| 25.10.2026 | $5.36 | $5.39 | $5.18 | $5.23 | 9.4M | -2.28% |
| 24.10.2026 | $5.46 | $5.48 | $5.15 | $5.37 | 10M | -1.74% |
| 23.10.2026 | $5.50 | $5.65 | $5.36 | $5.45 | 10M | -0.95% |
| 22.10.2026 | $5.77 | $5.78 | $5.43 | $5.50 | 11M | -4.69% |
| 21.10.2026 | $5.60 | $5.92 | $5.58 | $5.76 | 13M | +2.78% |
| 20.10.2026 | $5.49 | $5.72 | $5.38 | $5.60 | 13M | +1.97% |
| 19.10.2026 | $5.46 | $5.57 | $5.41 | $5.49 | 9.3M | +0.53% |
| 18.10.2026 | $5.56 | $5.58 | $5.22 | $5.46 | 9.9M | -1.85% |
| 17.10.2026 | $5.69 | $5.71 | $5.40 | $5.53 | 8.5M | -2.81% |
| 16.10.2026 | $5.76 | $5.91 | $5.59 | $5.69 | 12M | -1.22% |
| 15.10.2026 | $5.72 | $5.80 | $5.32 | $5.76 | 20M | +0.79% |
| 14.10.2026 | $6.03 | $6.10 | $5.65 | $5.72 | 20M | -5.09% |
| 13.10.2026 | $5.93 | $6.12 | $5.70 | $6.02 | 15M | +1.59% |
| 12.10.2026 | $6.35 | $6.47 | $5.91 | $5.93 | 17M | -6.66% |
| 11.10.2026 | $6.33 | $6.38 | $6.07 | $6.35 | 19M | +0.38% |
| 10.10.2026 | $6.33 | $6.43 | $6.27 | $6.33 | 9.6M | +0.08% |
| 09.10.2026 | $6.15 | $6.32 | $6.11 | $6.31 | 14M | +2.60% |
| 08.10.2026 | $6.48 | $6.74 | $5.72 | $6.15 | 34M | -5.02% |
| 07.10.2026 | $6.75 | $6.77 | $6.30 | $6.48 | 20M | -3.96% |
| 06.10.2026 | $6.85 | $6.94 | $6.72 | $6.75 | 18M | -1.52% |
| 05.10.2026 | $6.87 | $6.98 | $6.69 | $6.85 | 18M | -0.29% |
| 04.10.2026 | $6.87 | $6.91 | $6.77 | $6.89 | 12M | +0.26% |
| 03.10.2026 | $6.77 | $6.91 | $6.71 | $6.85 | 9.7M | +1.21% |
