| Symbol | ENGUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 82.7M |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.03.2025 | $0.012377 | $0.012587 | $0.012261 | $0.012561 | 11 | +1.49% |
| 04.03.2025 | $0.012437 | $0.012635 | $0.012292 | $0.012543 | 7 | +0.85% |
| 26.02.2025 | $0.014103 | $0.014129 | $0.013338 | $0.013338 | 3 | -5.43% |
| 22.02.2025 | $0.015719 | $0.016089 | $0.015719 | $0.015937 | 7 | +1.38% |
| 15.02.2025 | $0.015729 | $0.015761 | $0.015640 | $0.015678 | 3 | -0.32% |
| 07.02.2025 | $0.015430 | $0.015430 | $0.014864 | $0.015284 | 1 | -0.94% |
| 04.02.2025 | $0.016021 | $0.016912 | $0.016005 | $0.016623 | 19 | +3.76% |
| 31.01.2025 | $0.019936 | $0.020226 | $0.019885 | $0.020208 | 8 | +1.37% |
| 30.01.2025 | $0.020086 | $0.020086 | $0.019936 | $0.019972 | 8 | -0.57% |
| 26.01.2025 | $0.001036 | $0.020845 | $0.020675 | $0.020675 | 2 | +1896.30% |
| 25.01.2025 | $0.001036 | $0.022765 | $0.020783 | $0.020987 | 2 | +1926.44% |
| 18.01.2025 | $0.001036 | $0.022765 | $0.022765 | $0.022765 | 91 | +2098.07% |
| 16.01.2025 | $0.001036 | $0.026776 | $0.026776 | $0.026776 | 100 | +2485.38% |
| 09.01.2025 | $0.001036 | $0.023816 | $0.023218 | $0.023247 | 9 | +2144.64% |
| 05.01.2025 | $0.001036 | $0.026574 | $0.026296 | $0.026531 | 3 | +2461.78% |
| 04.01.2025 | $0.001036 | $0.026637 | $0.017378 | $0.026427 | 460 | +2451.74% |
| 29.12.2024 | $0.001036 | $0.010086 | $0.010030 | $0.010048 | 680 | +870.16% |
| 28.12.2024 | $0.001036 | $0.046980 | $0.046804 | $0.046894 | 2.1k | +4427.91% |
| 26.12.2024 | $0.001036 | $0.019131 | $0.017929 | $0.018060 | 30 | +1643.82% |
| 25.12.2024 | $0.001036 | $0.019223 | $0.019039 | $0.019131 | 160 | +1747.20% |
| 24.12.2024 | $0.001036 | $0.019139 | $0.018503 | $0.019139 | 250 | +1748.04% |
| 23.12.2024 | $0.001036 | $0.013684 | $0.013545 | $0.013634 | 230 | +1216.46% |
| 21.12.2024 | $0.001036 | $0.009763 | $0.009401 | $0.009465 | 99 | +813.90% |
| 20.12.2024 | $0.001036 | $0.006232 | $0.005728 | $0.006194 | 610 | +498.03% |
| 18.12.2024 | $0.001036 | $0.029742 | $0.029742 | $0.029742 | 150 | +2771.79% |
| 17.12.2024 | $0.001036 | $0.031038 | $0.030448 | $0.030448 | 1.9k | +2839.94% |
| 14.12.2024 | $0.001036 | $0.009198 | $0.009041 | $0.009084 | 91 | +777.12% |
| 12.12.2024 | $0.001036 | $0.011710 | $0.011400 | $0.011400 | 67 | +1000.72% |
| 07.12.2024 | $0.001036 | $0.001036 | $0.001036 | $0.001036 | 10 | +0.00% |
| 06.12.2024 | $0.001036 | $0.001036 | $0.001036 | $0.001036 | 10 | +0.00% |
