| Symbol | ELYSUSD |
| Exchange | CCC |
| ICO Date | 05.05.2023 |
| Circulating Supply | 5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.07.2023 | $0.003377 | $0.003377 | $0.003377 | $0.003377 | 0 | +0.00% |
| 30.07.2023 | $0.003377 | $0.003377 | $0.003377 | $0.003377 | 0 | +0.00% |
| 29.07.2023 | $0.003377 | $0.003377 | $0.003377 | $0.003377 | 0 | +0.00% |
| 28.07.2023 | $0.003377 | $0.003377 | $0.003377 | $0.003377 | 0 | +0.00% |
| 27.07.2023 | $0.003377 | $0.003377 | $0.003377 | $0.003377 | 0 | +0.00% |
| 26.07.2023 | $0.003377 | $0.003377 | $0.003377 | $0.003377 | 0 | +0.00% |
| 25.07.2023 | $0.003392 | $0.003400 | $0.003367 | $0.003377 | 0 | -0.44% |
| 24.07.2023 | $0.003448 | $0.003448 | $0.003390 | $0.003392 | 12 | -1.62% |
| 23.07.2023 | $0.003454 | $0.003468 | $0.003439 | $0.003448 | 0 | -0.17% |
| 22.07.2023 | $0.003466 | $0.003481 | $0.003448 | $0.003454 | 0 | -0.35% |
| 21.07.2023 | $0.003473 | $0.003473 | $0.003464 | $0.003468 | 0 | -0.14% |
| 20.07.2023 | $0.003430 | $0.003484 | $0.003427 | $0.003473 | 0 | +1.25% |
| 19.07.2023 | $0.003391 | $0.003452 | $0.003391 | $0.003430 | 130 | +1.15% |
| 18.07.2023 | $0.003391 | $0.003391 | $0.003391 | $0.003391 | 0 | +0.00% |
| 17.07.2023 | $0.003391 | $0.003391 | $0.003391 | $0.003391 | 0 | +0.00% |
| 16.07.2023 | $0.003510 | $0.003520 | $0.003390 | $0.003390 | 5 | -3.42% |
| 15.07.2023 | $0.003442 | $0.003525 | $0.003442 | $0.003509 | 72 | +1.95% |
| 14.07.2023 | $0.003497 | $0.003663 | $0.003387 | $0.003441 | 190 | -1.60% |
| 13.07.2023 | $0.003497 | $0.003497 | $0.003497 | $0.003497 | 0 | +0.00% |
| 12.07.2023 | $0.003497 | $0.003497 | $0.003497 | $0.003497 | 0 | +0.00% |
| 11.07.2023 | $0.003497 | $0.003533 | $0.003481 | $0.003497 | 0 | +0.00% |
| 10.07.2023 | $0.003318 | $0.003499 | $0.003318 | $0.003497 | 8 | +5.39% |
| 09.07.2023 | $0.003318 | $0.003318 | $0.003318 | $0.003318 | 0 | +0.00% |
| 08.07.2023 | $0.003318 | $0.003318 | $0.003318 | $0.003318 | 0 | +0.00% |
| 07.07.2023 | $0.003302 | $0.003335 | $0.003288 | $0.003318 | 0 | +0.48% |
| 06.07.2023 | $0.003373 | $0.003373 | $0.003295 | $0.003300 | 9 | -2.16% |
| 05.07.2023 | $0.003437 | $0.003456 | $0.003359 | $0.003373 | 0 | -1.86% |
| 04.07.2023 | $0.003417 | $0.003454 | $0.003383 | $0.003437 | 180 | +0.59% |
| 03.07.2023 | $0.003418 | $0.003491 | $0.003411 | $0.003417 | 2 | -0.03% |
| 02.07.2023 | $0.003432 | $0.003437 | $0.003371 | $0.003417 | 13 | -0.44% |
