| Symbol | ELFUSD |
| Exchange | CCC |
| ICO Date | 21.12.2017 |
| Circulating Supply | 816M |
| Total Supply | 996M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.067807 | $0.067807 | $0.066639 | $0.066646 | 3.5M | -1.71% |
| 31.10.2026 | $0.069089 | $0.071644 | $0.065660 | $0.066418 | 2.3M | -3.87% |
| 30.10.2026 | $0.065421 | $0.074625 | $0.064305 | $0.069089 | 12M | +5.61% |
| 29.10.2026 | $0.059020 | $0.074649 | $0.059019 | $0.065421 | 11M | +10.85% |
| 28.10.2026 | $0.059827 | $0.059962 | $0.058844 | $0.059581 | 3.5M | -0.41% |
| 27.10.2026 | $0.059827 | $0.059962 | $0.058844 | $0.059581 | 1.4M | -0.41% |
| 26.10.2026 | $0.066360 | $0.068006 | $0.059207 | $0.059827 | 3.4M | -9.84% |
| 25.10.2026 | $0.066729 | $0.070385 | $0.064604 | $0.066360 | 1.5M | -0.55% |
| 24.10.2026 | $0.066729 | $0.070385 | $0.064604 | $0.066360 | 3.4M | -0.55% |
| 23.10.2026 | $0.065224 | $0.065395 | $0.063543 | $0.063932 | 4.1M | -1.98% |
| 22.10.2026 | $0.062210 | $0.065367 | $0.062101 | $0.065224 | 6.2M | +4.84% |
| 21.10.2026 | $0.061559 | $0.062865 | $0.061369 | $0.061981 | 6.3M | +0.69% |
| 20.10.2026 | $0.061559 | $0.062865 | $0.061369 | $0.061981 | 1.7M | +0.69% |
| 19.10.2026 | $0.061733 | $0.061917 | $0.061364 | $0.061559 | 2M | -0.28% |
| 18.10.2026 | $0.062827 | $0.063107 | $0.061398 | $0.061733 | 1.9M | -1.74% |
| 17.10.2026 | $0.062827 | $0.063107 | $0.061398 | $0.061733 | 1.8M | -1.74% |
| 16.10.2026 | $0.062545 | $0.062915 | $0.062095 | $0.062199 | 2.7M | -0.55% |
| 15.10.2026 | $0.063136 | $0.063474 | $0.062272 | $0.062545 | 2.7M | -0.94% |
| 14.10.2026 | $0.067013 | $0.069205 | $0.065295 | $0.067899 | 2.3M | +1.32% |
| 13.10.2026 | $0.067013 | $0.069205 | $0.065295 | $0.067899 | 2.3M | +1.32% |
| 12.10.2026 | $0.068486 | $0.072353 | $0.064672 | $0.067013 | 4.1M | -2.15% |
| 11.10.2026 | $0.070304 | $0.098454 | $0.063959 | $0.068486 | 2.2M | -2.59% |
| 10.10.2026 | $0.070304 | $0.098454 | $0.063959 | $0.068486 | 1.8M | -2.59% |
| 09.10.2026 | $0.063396 | $0.067312 | $0.060956 | $0.066745 | 2.8M | +5.28% |
| 08.10.2026 | $0.062089 | $0.068824 | $0.061118 | $0.063396 | 2.9M | +2.11% |
| 07.10.2026 | $0.060732 | $0.076726 | $0.059494 | $0.061692 | 2.9M | +1.58% |
| 06.10.2026 | $0.060732 | $0.076726 | $0.059494 | $0.061692 | 1.8M | +1.58% |
| 05.10.2026 | $0.077509 | $0.077563 | $0.051876 | $0.060732 | 3.1M | -21.65% |
| 04.10.2026 | $0.071773 | $0.077524 | $0.066129 | $0.077509 | 1.9M | +7.99% |
| 03.10.2026 | $0.071773 | $0.077524 | $0.066129 | $0.077509 | 1.6M | +7.99% |
