| Symbol | EIGENUSD |
| Exchange | CCC |
| ICO Date | 04.07.2024 |
| Circulating Supply | 539M |
| Total Supply | 1.78B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.185500 | $0.187190 | $0.184510 | $0.185660 | 13M | +0.09% |
| 31.10.2026 | $0.191180 | $0.193420 | $0.184260 | $0.191490 | 14M | +0.16% |
| 30.10.2026 | $0.177670 | $0.191180 | $0.159450 | $0.191180 | 41M | +7.60% |
| 29.10.2026 | $0.201690 | $0.209200 | $0.177670 | $0.177670 | 40M | -11.91% |
| 28.10.2026 | $0.199340 | $0.199700 | $0.192570 | $0.198000 | 16M | -0.67% |
| 27.10.2026 | $0.199340 | $0.199700 | $0.192570 | $0.198000 | 10M | -0.67% |
| 26.10.2026 | $0.200530 | $0.201440 | $0.195290 | $0.199340 | 13M | -0.59% |
| 25.10.2026 | $0.203830 | $0.204180 | $0.195570 | $0.200530 | 11M | -1.62% |
| 24.10.2026 | $0.203830 | $0.204180 | $0.195570 | $0.200530 | 12M | -1.62% |
| 23.10.2026 | $0.217080 | $0.223130 | $0.203010 | $0.207500 | 23M | -4.41% |
| 22.10.2026 | $0.242120 | $0.245550 | $0.216430 | $0.217080 | 27M | -10.34% |
| 21.10.2026 | $0.236730 | $0.246820 | $0.230990 | $0.236370 | 28M | -0.15% |
| 20.10.2026 | $0.236730 | $0.246820 | $0.230990 | $0.236370 | 20M | -0.15% |
| 19.10.2026 | $0.235420 | $0.243350 | $0.231680 | $0.236730 | 21M | +0.56% |
| 18.10.2026 | $0.250080 | $0.253850 | $0.224660 | $0.235420 | 23M | -5.86% |
| 17.10.2026 | $0.250080 | $0.253850 | $0.224660 | $0.235420 | 50M | -5.86% |
| 16.10.2026 | $0.248460 | $0.259290 | $0.242120 | $0.251590 | 35M | +1.26% |
| 15.10.2026 | $0.241070 | $0.254450 | $0.222550 | $0.248460 | 35M | +3.07% |
| 14.10.2026 | $0.246000 | $0.256990 | $0.236840 | $0.243000 | 26M | -1.22% |
| 13.10.2026 | $0.246000 | $0.257270 | $0.235400 | $0.242750 | 24M | -1.32% |
| 12.10.2026 | $0.269650 | $0.283570 | $0.245700 | $0.246000 | 48M | -8.77% |
| 11.10.2026 | $0.243740 | $0.272100 | $0.238640 | $0.269650 | 48M | +10.63% |
| 10.10.2026 | $0.243740 | $0.272100 | $0.238640 | $0.269650 | 40M | +10.63% |
| 09.10.2026 | $0.219990 | $0.229600 | $0.216650 | $0.222790 | 42M | +1.27% |
| 08.10.2026 | $0.238470 | $0.244510 | $0.212170 | $0.219990 | 42M | -7.75% |
| 07.10.2026 | $0.258880 | $0.259340 | $0.248370 | $0.252780 | 20M | -2.36% |
| 06.10.2026 | $0.258880 | $0.259340 | $0.248370 | $0.252780 | 19M | -2.36% |
| 05.10.2026 | $0.258920 | $0.266200 | $0.254370 | $0.258880 | 23M | -0.02% |
| 04.10.2026 | $0.260650 | $0.266710 | $0.257640 | $0.258920 | 17M | -0.66% |
| 03.10.2026 | $0.260650 | $0.266710 | $0.257640 | $0.258920 | 23M | -0.66% |
