| Symbol | EGXUSD |
| Exchange | CCC |
| ICO Date | 03.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $190.93 | $191.10 | $190.46 | $190.66 | 73k | -0.14% |
| 31.10.2026 | $190.61 | $191.06 | $190.47 | $190.91 | 68k | +0.16% |
| 30.10.2026 | $190.52 | $191.08 | $190.31 | $190.61 | 59k | +0.04% |
| 29.10.2026 | $190.77 | $191.07 | $190.36 | $190.52 | 66k | -0.13% |
| 28.10.2026 | $190.62 | $191.04 | $190.35 | $190.62 | 66k | 0.00% |
| 27.10.2026 | $190.62 | $191.04 | $190.35 | $190.62 | 64k | 0.00% |
| 26.10.2026 | $190.97 | $191.02 | $190.41 | $190.62 | 66k | -0.18% |
| 25.10.2026 | $190.73 | $191.04 | $190.45 | $190.97 | 61k | +0.13% |
| 24.10.2026 | $190.73 | $191.04 | $190.45 | $190.97 | 67k | +0.13% |
| 23.10.2026 | $190.86 | $191.14 | $190.43 | $190.74 | 70k | -0.06% |
| 22.10.2026 | $190.70 | $191.13 | $190.44 | $190.86 | 66k | +0.08% |
| 21.10.2026 | $190.53 | $191.06 | $190.41 | $190.85 | 66k | +0.17% |
| 20.10.2026 | $190.53 | $191.06 | $190.41 | $190.85 | 59k | +0.17% |
| 19.10.2026 | $190.73 | $191.08 | $190.45 | $190.53 | 59k | -0.11% |
| 18.10.2026 | $190.87 | $191.07 | $190.42 | $190.73 | 69k | -0.07% |
| 17.10.2026 | $190.87 | $191.07 | $190.42 | $190.73 | 68k | -0.07% |
| 16.10.2026 | $190.83 | $191.10 | $190.42 | $190.71 | 67k | -0.06% |
| 15.10.2026 | $190.64 | $191.16 | $190.40 | $190.83 | 68k | +0.10% |
| 14.10.2026 | $190.63 | $191.17 | $190.39 | $190.95 | 68k | +0.16% |
| 13.10.2026 | $190.63 | $191.17 | $190.39 | $190.95 | 67k | +0.16% |
| 12.10.2026 | $190.54 | $191.13 | $190.39 | $190.63 | 70k | +0.05% |
| 11.10.2026 | $190.41 | $191.16 | $190.36 | $190.54 | 63k | +0.07% |
| 10.10.2026 | $190.41 | $191.16 | $190.36 | $190.54 | 74k | +0.07% |
| 09.10.2026 | $190.66 | $191.20 | $190.39 | $190.71 | 69k | +0.02% |
| 08.10.2026 | $190.73 | $191.24 | $190.45 | $190.66 | 69k | -0.03% |
| 07.10.2026 | $191.06 | $191.30 | $190.51 | $190.81 | 71k | -0.13% |
| 06.10.2026 | $191.06 | $191.30 | $190.51 | $190.81 | 65k | -0.13% |
| 05.10.2026 | $191.07 | $191.32 | $190.51 | $191.06 | 73k | 0.00% |
| 04.10.2026 | $190.87 | $191.35 | $190.56 | $191.07 | 71k | +0.10% |
| 03.10.2026 | $190.87 | $191.35 | $190.56 | $191.07 | 74k | +0.10% |
