| Symbol | EGGUSD |
| Exchange | CCC |
| ICO Date | 09.09.2019 |
| Circulating Supply | 2.99B |
| Total Supply | 28.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000300 | $0.000306 | $0.000299 | $0.000302 | 94k | +0.80% |
| 31.10.2026 | $0.000313 | $0.000313 | $0.000294 | $0.000295 | 85k | -5.75% |
| 30.10.2026 | $0.000311 | $0.000344 | $0.000287 | $0.000313 | 1.6M | +0.64% |
| 29.10.2026 | $0.000302 | $0.000358 | $0.000289 | $0.000311 | 1.8M | +2.98% |
| 28.10.2026 | $0.000308 | $0.000311 | $0.000280 | $0.000301 | 360k | -2.27% |
| 27.10.2026 | $0.000308 | $0.000311 | $0.000280 | $0.000301 | 360k | -2.27% |
| 26.10.2026 | $0.000319 | $0.000372 | $0.000288 | $0.000308 | 2M | -3.45% |
| 25.10.2026 | $0.000308 | $0.000356 | $0.000288 | $0.000319 | 930k | +3.57% |
| 24.10.2026 | $0.000308 | $0.000356 | $0.000288 | $0.000319 | 850k | +3.57% |
| 23.10.2026 | $0.000340 | $0.000459 | $0.000314 | $0.000341 | 2.3M | +0.29% |
| 22.10.2026 | $0.000319 | $0.000423 | $0.000315 | $0.000340 | 1.7M | +6.58% |
| 21.10.2026 | $0.000405 | $0.000504 | $0.000329 | $0.000472 | 3.5M | +16.54% |
| 20.10.2026 | $0.000405 | $0.000504 | $0.000329 | $0.000472 | 3.9M | +16.54% |
| 19.10.2026 | $0.000509 | $0.000514 | $0.000380 | $0.000405 | 1.9M | -20.43% |
| 18.10.2026 | $0.000651 | $0.000770 | $0.000429 | $0.000509 | 8.8M | -21.81% |
| 17.10.2026 | $0.000651 | $0.000770 | $0.000429 | $0.000509 | 22M | -21.81% |
| 16.10.2026 | $0.000263 | $0.000271 | $0.000183 | $0.000249 | 2.7M | -5.32% |
| 15.10.2026 | $0.000289 | $0.000300 | $0.000253 | $0.000263 | 79k | -9.00% |
| 14.10.2026 | $0.000316 | $0.000320 | $0.000288 | $0.000306 | 81k | -3.16% |
| 13.10.2026 | $0.000316 | $0.000320 | $0.000288 | $0.000306 | 81k | -3.16% |
| 12.10.2026 | $0.000316 | $0.000351 | $0.000315 | $0.000316 | 240k | +0.00% |
| 11.10.2026 | $0.000331 | $0.000334 | $0.000308 | $0.000316 | 290k | -4.53% |
| 10.10.2026 | $0.000331 | $0.000334 | $0.000308 | $0.000316 | 220k | -4.53% |
| 09.10.2026 | $0.000335 | $0.000351 | $0.000330 | $0.000339 | 93k | +1.19% |
| 08.10.2026 | $0.000359 | $0.000366 | $0.000321 | $0.000335 | 93k | -6.69% |
| 07.10.2026 | $0.000359 | $0.000380 | $0.000353 | $0.000377 | 79k | +5.01% |
| 06.10.2026 | $0.000359 | $0.000380 | $0.000353 | $0.000377 | 83k | +5.01% |
| 05.10.2026 | $0.000375 | $0.000379 | $0.000359 | $0.000359 | 42k | -4.27% |
| 04.10.2026 | $0.000379 | $0.000387 | $0.000373 | $0.000375 | 32k | -1.06% |
| 03.10.2026 | $0.000379 | $0.000387 | $0.000373 | $0.000375 | 140k | -1.06% |
