| Symbol | EGCUSD |
| Exchange | CCC |
| ICO Date | 07.10.2021 |
| Circulating Supply | 465M |
| Total Supply | 465M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.08.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 15 | +0.00% |
| 19.08.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 15 | +0.00% |
| 18.08.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 15 | +0.00% |
| 17.08.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 15 | +0.00% |
| 16.08.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 15 | +0.00% |
| 15.08.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 15 | +0.00% |
| 14.08.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 15 | +0.00% |
| 13.08.2025 | $0.000022 | $0.000022 | $0.000017 | $0.000017 | 20 | -22.73% |
| 12.08.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 20 | +0.00% |
| 11.08.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 20 | +0.00% |
| 10.08.2025 | $0.000017 | $0.000019 | $0.000015 | $0.000015 | 31 | -11.76% |
| 09.08.2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 31 | +0.00% |
| 08.08.2025 | $0.000041 | $0.000041 | $0.000013 | $0.000017 | 100 | -58.54% |
| 07.08.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 100 | +0.00% |
| 06.08.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 2 | +0.00% |
| 05.08.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 2 | +0.00% |
| 04.08.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 2 | +0.00% |
| 03.08.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 2 | +0.00% |
| 02.08.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 2 | +0.00% |
| 01.08.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 2 | +0.00% |
| 31.07.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 2 | +0.00% |
| 30.07.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 2 | +0.00% |
| 29.07.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 2 | +0.00% |
| 28.07.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 2 | +0.00% |
| 27.07.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 2 | +0.00% |
| 26.07.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 2 | +0.00% |
| 25.07.2025 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | 23 | +2.50% |
| 24.07.2025 | $0.000041 | $0.000041 | $0.000033 | $0.000040 | 23 | -2.44% |
| 23.07.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 23 | +0.00% |
| 22.07.2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | 6 | +0.00% |
