| Symbol | EFXUSD |
| Exchange | CCC |
| ICO Date | 23.04.2018 |
| Circulating Supply | 252M |
| Total Supply | 650M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 1 | 0.00% |
| 31.10.2026 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | 20 | +0.00% |
| 30.10.2026 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | 20 | +0.00% |
| 29.10.2026 | $0.000071 | $0.000071 | $0.000068 | $0.000068 | 18 | -4.23% |
| 28.10.2026 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | 2 | +0.00% |
| 27.10.2026 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | 7 | +0.00% |
| 26.10.2026 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | 7 | +0.00% |
| 25.10.2026 | $0.000070 | $0.000071 | $0.000070 | $0.000071 | 7 | +1.43% |
| 24.10.2026 | $0.000070 | $0.000071 | $0.000070 | $0.000071 | 6 | +1.43% |
| 23.10.2026 | $0.000070 | $0.000071 | $0.000070 | $0.000070 | 1 | +0.00% |
| 22.10.2026 | $0.000071 | $0.000071 | $0.000070 | $0.000070 | 2 | -1.41% |
| 21.10.2026 | $0.000070 | $0.000699 | $0.000070 | $0.000645 | 5 | +821.43% |
| 20.10.2026 | $0.000070 | $0.000699 | $0.000070 | $0.000645 | 5 | +821.43% |
| 19.10.2026 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | 1 | +1.45% |
| 18.10.2026 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 1 | +0.00% |
| 17.10.2026 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | 1 | +0.00% |
| 16.10.2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 6 | +0.00% |
| 15.10.2026 | $0.000070 | $0.000070 | $0.000069 | $0.000070 | 6 | +0.00% |
| 14.10.2026 | $0.000070 | $0.000072 | $0.000070 | $0.000071 | 3 | +1.43% |
| 13.10.2026 | $0.000070 | $0.000072 | $0.000070 | $0.000071 | 17 | +1.43% |
| 12.10.2026 | $0.002583 | $0.002617 | $0.000070 | $0.000070 | 14 | -97.29% |
| 11.10.2026 | $0.000071 | $0.002583 | $0.000071 | $0.002583 | 1 | +3538.03% |
| 10.10.2026 | $0.000071 | $0.002583 | $0.000071 | $0.002583 | 1 | +3538.03% |
| 09.10.2026 | $0.000070 | $0.000071 | $0.000070 | $0.000071 | 11 | +1.43% |
| 08.10.2026 | $0.000075 | $0.000075 | $0.000070 | $0.000070 | 41 | -6.67% |
| 07.10.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 4 | +0.00% |
| 06.10.2026 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 4 | +0.00% |
| 05.10.2026 | $0.002595 | $0.002599 | $0.000076 | $0.000076 | 8 | -97.07% |
| 04.10.2026 | $0.000076 | $0.002597 | $0.000076 | $0.002595 | 64 | +3314.47% |
| 03.10.2026 | $0.000076 | $0.002597 | $0.000076 | $0.002595 | 64 | +3314.47% |
