| Symbol | EFTUSD |
| Exchange | CCC |
| ICO Date | 17.03.2021 |
| Total Supply | 150M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.04.2025 | $0.000193 | $0.000194 | $0.000192 | $0.000192 | 6 | -0.43% |
| 23.01.2025 | $0.000970 | $0.000234 | $0.000230 | $0.000230 | 2 | -76.25% |
| 22.01.2025 | $0.000970 | $0.000240 | $0.000232 | $0.000232 | 18 | -76.05% |
| 05.01.2025 | $0.000970 | $0.000240 | $0.000240 | $0.000240 | 2 | -75.21% |
| 04.01.2025 | $0.000970 | $0.000242 | $0.000241 | $0.000242 | 2 | -75.07% |
| 03.01.2025 | $0.000970 | $0.000244 | $0.000234 | $0.000243 | 3 | -74.95% |
| 27.12.2024 | $0.000970 | $0.000239 | $0.000232 | $0.000234 | 19 | -75.90% |
| 25.12.2024 | $0.000970 | $0.000239 | $0.000239 | $0.000239 | 7 | -75.39% |
| 24.12.2024 | $0.000970 | $0.000239 | $0.000231 | $0.000238 | 7 | -75.44% |
| 19.12.2024 | $0.000970 | $0.000248 | $0.000222 | $0.000231 | 5 | -76.24% |
| 13.12.2024 | $0.000970 | $0.000249 | $0.000242 | $0.000248 | 81 | -74.43% |
| 05.12.2024 | $0.000970 | $0.000249 | $0.000249 | $0.000249 | 14 | -74.36% |
| 04.12.2024 | $0.000970 | $0.000249 | $0.000226 | $0.000248 | 14 | -74.43% |
| 01.12.2024 | $0.000970 | $0.000226 | $0.000223 | $0.000226 | 90 | -76.73% |
| 28.11.2024 | $0.000970 | $0.000224 | $0.000214 | $0.000223 | 17 | -76.97% |
| 26.11.2024 | $0.000970 | $0.000215 | $0.000212 | $0.000214 | 3 | -77.99% |
| 25.11.2024 | $0.000970 | $0.000219 | $0.000213 | $0.000219 | 3 | -77.47% |
| 22.11.2024 | $0.000970 | $0.000215 | $0.000213 | $0.000213 | 5 | -78.01% |
| 21.11.2024 | $0.000970 | $0.000217 | $0.000212 | $0.000216 | 5 | -77.69% |
| 16.11.2024 | $0.000970 | $0.000212 | $0.000212 | $0.000212 | 5 | -78.12% |
| 15.11.2024 | $0.000970 | $0.000218 | $0.000211 | $0.000212 | 5 | -78.16% |
| 14.11.2024 | $0.000970 | $0.000221 | $0.000211 | $0.000218 | 20 | -77.51% |
| 13.11.2024 | $0.000970 | $0.000219 | $0.000208 | $0.000211 | 51 | -78.25% |
| 07.11.2024 | $0.000970 | $0.000209 | $0.000204 | $0.000205 | 2 | -78.86% |
| 06.11.2024 | $0.000970 | $0.000210 | $0.000201 | $0.000209 | 27 | -78.49% |
| 29.10.2024 | $0.000970 | $0.000210 | $0.000208 | $0.000210 | 23 | -78.40% |
| 28.10.2024 | $0.000970 | $0.000210 | $0.000200 | $0.000210 | 23 | -78.40% |
| 25.10.2024 | $0.000970 | $0.000208 | $0.000197 | $0.000200 | 82 | -79.38% |
| 20.10.2024 | $0.000970 | $0.000208 | $0.000206 | $0.000208 | 2 | -78.61% |
| 18.10.2024 | $0.000970 | $0.000208 | $0.000206 | $0.000206 | 14 | -78.72% |
