| Symbol | EFLUSD |
| Exchange | CCC |
| ICO Date | 26.03.2014 |
| Circulating Supply | 21M |
| Total Supply | 21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.077468 | $0.077731 | $0.077192 | $0.077535 | 0 | +0.09% |
| 31.10.2026 | $0.076408 | $0.076848 | $0.076234 | $0.076643 | 0 | +0.31% |
| 30.10.2026 | $0.077027 | $0.077788 | $0.075476 | $0.076408 | 0 | -0.80% |
| 29.10.2026 | $0.080243 | $0.080999 | $0.077027 | $0.077027 | 0 | -4.01% |
| 28.10.2026 | $0.079196 | $0.080261 | $0.078637 | $0.080005 | 0 | +1.02% |
| 27.10.2026 | $0.079196 | $0.080261 | $0.078637 | $0.080005 | 0 | +1.02% |
| 26.10.2026 | $0.079277 | $0.079832 | $0.078516 | $0.079196 | 0 | -0.10% |
| 25.10.2026 | $0.079982 | $0.080114 | $0.078999 | $0.079277 | 0 | -0.88% |
| 24.10.2026 | $0.079982 | $0.080114 | $0.078999 | $0.079277 | 0 | -0.88% |
| 23.10.2026 | $0.080502 | $0.081080 | $0.079669 | $0.080266 | 0 | -0.29% |
| 22.10.2026 | $0.076492 | $0.080955 | $0.074005 | $0.080502 | 0 | +5.24% |
| 21.10.2026 | $0.085956 | $0.086189 | $0.073938 | $0.075486 | 0 | -12.18% |
| 20.10.2026 | $0.085956 | $0.086189 | $0.073938 | $0.075486 | 0 | -12.18% |
| 19.10.2026 | $0.075411 | $0.086408 | $0.075234 | $0.085956 | 0 | +13.98% |
| 18.10.2026 | $0.076512 | $0.081307 | $0.074205 | $0.075411 | 0 | -1.44% |
| 17.10.2026 | $0.076512 | $0.081307 | $0.074205 | $0.075411 | 0 | -1.44% |
| 16.10.2026 | $0.082140 | $0.082753 | $0.080722 | $0.081500 | 0 | -0.78% |
| 15.10.2026 | $0.081504 | $0.082529 | $0.080094 | $0.082140 | 0 | +0.78% |
| 14.10.2026 | $0.089121 | $0.091611 | $0.083067 | $0.083085 | 0 | -6.77% |
| 13.10.2026 | $0.089121 | $0.091611 | $0.083067 | $0.083085 | 0 | -6.77% |
| 12.10.2026 | $0.091186 | $0.091774 | $0.089046 | $0.089121 | 0 | -2.26% |
| 11.10.2026 | $0.090412 | $0.091670 | $0.090188 | $0.091186 | 0 | +0.86% |
| 10.10.2026 | $0.090412 | $0.091670 | $0.090188 | $0.091186 | 0 | +0.86% |
| 09.10.2026 | $0.081637 | $0.090715 | $0.081577 | $0.082563 | 0 | +1.13% |
| 08.10.2026 | $0.091577 | $0.091779 | $0.081637 | $0.081637 | 0 | -10.85% |
| 07.10.2026 | $0.085802 | $0.094374 | $0.085133 | $0.085562 | 0 | -0.28% |
| 06.10.2026 | $0.085802 | $0.094374 | $0.085133 | $0.085562 | 0 | -0.28% |
| 05.10.2026 | $0.095136 | $0.095595 | $0.085723 | $0.085802 | 0 | -9.81% |
| 04.10.2026 | $0.093244 | $0.095325 | $0.093193 | $0.095136 | 0 | +2.03% |
| 03.10.2026 | $0.093244 | $0.095325 | $0.093193 | $0.095136 | 0 | +2.03% |
