| Symbol | EEURUSD |
| Exchange | CCC |
| ICO Date | 04.11.2021 |
| Circulating Supply | 481k |
| Total Supply | 481k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.071201 | $0.072173 | $0.071201 | $0.072043 | 28 | +1.18% |
| 31.10.2026 | $0.075110 | $0.075844 | $0.073010 | $0.073208 | 59 | -2.53% |
| 30.10.2026 | $0.072515 | $0.076037 | $0.069570 | $0.075110 | 130 | +3.58% |
| 29.10.2026 | $0.079452 | $0.079457 | $0.072419 | $0.072515 | 210 | -8.73% |
| 28.10.2026 | $0.077366 | $0.087469 | $0.076799 | $0.083610 | 1.1k | +8.07% |
| 27.10.2026 | $0.077366 | $0.087469 | $0.076799 | $0.083610 | 1.2k | +8.07% |
| 26.10.2026 | $0.079097 | $0.081795 | $0.077028 | $0.077366 | 540 | -2.19% |
| 25.10.2026 | $0.075072 | $0.079385 | $0.073366 | $0.079097 | 340 | +5.36% |
| 24.10.2026 | $0.075072 | $0.079385 | $0.073366 | $0.079097 | 190 | +5.36% |
| 23.10.2026 | $0.079527 | $0.085213 | $0.078291 | $0.078297 | 520 | -1.55% |
| 22.10.2026 | $0.080886 | $0.084872 | $0.077716 | $0.079527 | 550 | -1.68% |
| 21.10.2026 | $0.083001 | $0.084065 | $0.077934 | $0.079362 | 280 | -4.38% |
| 20.10.2026 | $0.083001 | $0.084065 | $0.077934 | $0.079362 | 170 | -4.38% |
| 19.10.2026 | $0.075217 | $0.088265 | $0.075131 | $0.083001 | 1.4k | +10.35% |
| 18.10.2026 | $0.074787 | $0.079424 | $0.074004 | $0.075217 | 320 | +0.57% |
| 17.10.2026 | $0.074787 | $0.079424 | $0.074004 | $0.075217 | 140 | +0.57% |
| 16.10.2026 | $0.078309 | $0.079122 | $0.074757 | $0.076570 | 1k | -2.22% |
| 15.10.2026 | $0.080993 | $0.080993 | $0.073031 | $0.078309 | 1k | -3.31% |
| 14.10.2026 | $0.082408 | $0.085674 | $0.076245 | $0.077262 | 670 | -6.24% |
| 13.10.2026 | $0.082408 | $0.085674 | $0.076245 | $0.077262 | 500 | -6.24% |
| 12.10.2026 | $0.077559 | $0.086842 | $0.074497 | $0.082408 | 1.7k | +6.25% |
| 11.10.2026 | $0.076419 | $0.079302 | $0.075490 | $0.077559 | 180 | +1.49% |
| 10.10.2026 | $0.076419 | $0.079302 | $0.075490 | $0.077559 | 90 | +1.49% |
| 09.10.2026 | $0.070462 | $0.078933 | $0.070462 | $0.078551 | 940 | +11.48% |
| 08.10.2026 | $0.070485 | $0.073240 | $0.068130 | $0.070462 | 1k | -0.03% |
| 07.10.2026 | $0.074810 | $0.074810 | $0.072891 | $0.072891 | 73 | -2.57% |
| 06.10.2026 | $0.074810 | $0.074810 | $0.072891 | $0.072891 | 48 | -2.57% |
| 05.10.2026 | $0.072606 | $0.075377 | $0.072213 | $0.074810 | 70 | +3.04% |
| 04.10.2026 | $0.070512 | $0.073221 | $0.070435 | $0.072606 | 93 | +2.97% |
| 03.10.2026 | $0.070512 | $0.073221 | $0.070435 | $0.072606 | 120 | +2.97% |
