| Symbol | EDOGEUSD |
| Exchange | CCC |
| ICO Date | 25.05.2021 |
| Circulating Supply | 550T |
| Total Supply | 1Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 700 | +0.00% |
| 11.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 700 | +0.00% |
| 10.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 700 | -0.79% |
| 09.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 700 | -0.79% |
| 08.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 700 | +0.00% |
| 07.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 700 | +0.00% |
| 06.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 700 | +0.00% |
| 05.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 700 | +0.41% |
| 04.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24 | -0.08% |
| 03.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | +1.55% |
| 02.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1k | +5.78% |
| 01.12.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +0.70% |
| 30.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.00% |
| 29.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 34 | +0.24% |
| 28.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | -0.72% |
| 27.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130 | +0.13% |
| 26.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 50 | +0.31% |
| 25.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +0.57% |
| 24.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -0.59% |
| 23.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 25 | -0.51% |
| 22.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +2.45% |
| 21.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20 | -0.06% |
| 20.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 52 | -2.91% |
| 19.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | -1.54% |
| 18.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19 | -0.78% |
| 17.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 82 | -0.06% |
| 16.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 0 | -1.31% |
| 15.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 14.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 53 | +1.68% |
| 13.11.2025 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 32 | -1.02% |
