| Symbol | EDEUSD |
| Exchange | CCC |
| ICO Date | 10.12.2022 |
| Total Supply | 28.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.03.2025 | $0.001479 | $0.001479 | $0.001479 | $0.001479 | 0 | +0.00% |
| 27.03.2025 | $0.001479 | $0.001479 | $0.001479 | $0.001479 | 0 | +0.00% |
| 26.03.2025 | $0.001479 | $0.001479 | $0.001479 | $0.001479 | 0 | +0.00% |
| 25.03.2025 | $0.001479 | $0.001479 | $0.001479 | $0.001479 | 0 | +0.00% |
| 24.03.2025 | $0.001479 | $0.001479 | $0.001479 | $0.001479 | 0 | +0.00% |
| 23.03.2025 | $0.001463 | $0.001479 | $0.001463 | $0.001479 | 0 | +1.09% |
| 22.03.2025 | $0.001411 | $0.001463 | $0.001411 | $0.001463 | 0 | +3.69% |
| 21.03.2025 | $0.001411 | $0.001411 | $0.001411 | $0.001411 | 0 | +0.00% |
| 20.03.2025 | $0.001411 | $0.001411 | $0.001411 | $0.001411 | 0 | +0.00% |
| 19.03.2025 | $0.001411 | $0.001411 | $0.001411 | $0.001411 | 0 | +0.00% |
| 18.03.2025 | $0.001411 | $0.001411 | $0.001411 | $0.001411 | 0 | +0.00% |
| 17.03.2025 | $0.001411 | $0.001411 | $0.001411 | $0.001411 | 0 | +0.00% |
| 16.03.2025 | $0.001411 | $0.001411 | $0.001411 | $0.001411 | 0 | +0.00% |
| 15.03.2025 | $0.001330 | $0.001411 | $0.001330 | $0.001411 | 0 | +6.09% |
| 14.03.2025 | $0.001330 | $0.001330 | $0.001330 | $0.001330 | 0 | +0.00% |
| 13.03.2025 | $0.001262 | $0.001330 | $0.001262 | $0.001330 | 0 | +5.39% |
| 12.03.2025 | $0.001262 | $0.001262 | $0.001262 | $0.001262 | 0 | +0.00% |
| 11.03.2025 | $0.001262 | $0.001262 | $0.001262 | $0.001262 | 0 | +0.00% |
| 10.03.2025 | $0.001472 | $0.001472 | $0.001262 | $0.001262 | 0 | -14.27% |
| 09.03.2025 | $0.001488 | $0.001488 | $0.001472 | $0.001472 | 0 | -1.08% |
| 08.03.2025 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | 0 | +0.00% |
| 07.03.2025 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | 0 | +0.00% |
| 06.03.2025 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | 0 | +0.00% |
| 05.03.2025 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | 0 | +0.00% |
| 04.03.2025 | $0.001488 | $0.001488 | $0.001488 | $0.001488 | 0 | +0.00% |
| 03.03.2025 | $0.001575 | $0.001591 | $0.001488 | $0.001488 | 2 | -5.52% |
| 02.03.2025 | $0.001479 | $0.001575 | $0.001479 | $0.001575 | 5 | +6.49% |
| 01.03.2025 | $0.001479 | $0.001479 | $0.001479 | $0.001479 | 0 | +0.00% |
| 28.02.2025 | $0.001546 | $0.001546 | $0.001479 | $0.001479 | 0 | -4.33% |
| 27.02.2025 | $0.001567 | $0.001567 | $0.001546 | $0.001546 | 0 | -1.34% |
