| Symbol | EDDAUSD |
| Exchange | CCC |
| ICO Date | 15.03.2021 |
| Circulating Supply | 5k |
| Total Supply | 5k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.01.2025 | $25.16 | $8.48 | $8.48 | $8.48 | 170 | -66.29% |
| 06.01.2025 | $25.16 | $8.54 | $8.04 | $8.49 | 170 | -66.25% |
| 04.01.2025 | $7.64 | $25.16 | $7.64 | $25.16 | 8 | -68.04% |
| 01.01.2025 | $7.82 | $7.82 | $7.64 | $7.64 | 130 | -69.63% |
| 31.12.2024 | $7.62 | $7.82 | $7.62 | $7.82 | 260 | -68.91% |
| 20.12.2024 | $9.79 | $9.79 | $7.62 | $7.62 | 28 | -69.71% |
| 14.12.2024 | $10.69 | $10.69 | $9.79 | $9.79 | 660 | -61.08% |
| 03.12.2024 | $11.34 | $11.34 | $10.69 | $10.69 | 430 | -57.51% |
| 01.12.2024 | $25.16 | $11.51 | $11.31 | $11.34 | 40 | -54.92% |
| 29.11.2024 | $25.16 | $29.39 | $28.74 | $29.04 | 780 | +15.44% |
| 28.11.2024 | $25.16 | $32.27 | $30.62 | $30.74 | 7.5k | +22.20% |
| 27.11.2024 | $25.16 | $10.38 | $10.12 | $10.37 | 450 | -58.78% |
| 25.11.2024 | $10.97 | $25.16 | $10.97 | $25.16 | 130 | -59.10% |
| 21.11.2024 | $11.33 | $11.33 | $10.97 | $10.97 | 680 | -56.39% |
| 20.11.2024 | $11.27 | $11.33 | $11.27 | $11.33 | 170 | -54.96% |
| 19.11.2024 | $11.74 | $11.74 | $11.27 | $11.27 | 170 | -55.20% |
| 14.11.2024 | $15.43 | $15.43 | $11.74 | $11.74 | 1.6k | -53.33% |
| 08.11.2024 | $25.16 | $15.51 | $12.29 | $15.43 | 390 | -38.66% |
| 02.11.2024 | $25.16 | $12.38 | $12.03 | $12.29 | 120 | -51.15% |
| 25.10.2024 | $13.19 | $25.16 | $13.19 | $25.16 | 48 | -52.18% |
| 18.10.2024 | $12.32 | $13.19 | $12.32 | $13.19 | 140 | -47.57% |
| 18.09.2024 | $25.16 | $12.47 | $12.24 | $12.32 | 470 | -51.03% |
| 03.09.2024 | $14.85 | $25.16 | $14.85 | $25.16 | 280 | -43.00% |
| 01.09.2024 | $25.16 | $15.02 | $14.27 | $14.85 | 45 | -40.97% |
| 30.08.2024 | $25.16 | $14.30 | $14.24 | $14.27 | 550 | -43.27% |
| 29.08.2024 | $25.16 | $12.87 | $12.81 | $12.83 | 500 | -49.00% |
| 28.08.2024 | $25.16 | $12.75 | $12.70 | $12.74 | 490 | -49.36% |
| 27.08.2024 | $25.16 | $12.74 | $12.74 | $12.74 | 27 | -49.36% |
| 26.08.2024 | $25.16 | $13.13 | $12.68 | $12.73 | 27 | -49.40% |
| 25.08.2024 | $25.16 | $13.32 | $13.03 | $13.11 | 26 | -47.89% |
