| Symbol | ECUSD |
| Exchange | CCC |
| ICO Date | 23.09.2019 |
| Circulating Supply | 292M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 15.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 14.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 13.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 12.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 11.08.2023 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 10.08.2023 | $0.000016 | $0.000025 | $0.000001 | $0.000013 | 0 | -18.75% |
| 09.08.2023 | $0.000021 | $0.000028 | $0.000016 | $0.000016 | 18k | -23.81% |
| 08.08.2023 | $0.000025 | $0.000039 | $0.000021 | $0.000021 | 25k | -16.00% |
| 07.08.2023 | $0.000044 | $0.000045 | $0.000015 | $0.000025 | 25k | -43.18% |
| 06.08.2023 | $0.000062 | $0.000092 | $0.000044 | $0.000044 | 150k | -29.03% |
| 05.08.2023 | $0.000044 | $0.000082 | $0.000042 | $0.000062 | 210k | +40.91% |
| 04.08.2023 | $0.000049 | $0.000050 | $0.000040 | $0.000044 | 33k | -10.20% |
| 03.08.2023 | $0.000046 | $0.000056 | $0.000046 | $0.000048 | 43k | +4.35% |
| 02.08.2023 | $0.000210 | $0.000212 | $0.000046 | $0.000046 | 190k | -78.10% |
| 01.08.2023 | $0.000207 | $0.000212 | $0.000204 | $0.000210 | 9.1k | +1.45% |
| 31.07.2023 | $0.000205 | $0.000210 | $0.000204 | $0.000207 | 3.6k | +0.98% |
| 30.07.2023 | $0.000211 | $0.000219 | $0.000203 | $0.000205 | 22k | -2.84% |
| 29.07.2023 | $0.000208 | $0.000215 | $0.000206 | $0.000211 | 14k | +1.44% |
| 28.07.2023 | $0.000207 | $0.000225 | $0.000205 | $0.000208 | 29k | +0.48% |
| 27.07.2023 | $0.000212 | $0.000214 | $0.000204 | $0.000207 | 20k | -2.36% |
| 26.07.2023 | $0.000211 | $0.000221 | $0.000211 | $0.000214 | 12k | +1.42% |
| 25.07.2023 | $0.000204 | $0.000250 | $0.000204 | $0.000211 | 66k | +3.43% |
| 24.07.2023 | $0.000235 | $0.000237 | $0.000203 | $0.000204 | 57k | -13.19% |
| 23.07.2023 | $0.000206 | $0.000285 | $0.000206 | $0.000235 | 300k | +14.08% |
| 22.07.2023 | $0.000210 | $0.000254 | $0.000202 | $0.000206 | 83k | -1.90% |
| 21.07.2023 | $0.000199 | $0.000219 | $0.000194 | $0.000210 | 22k | +5.53% |
| 20.07.2023 | $0.000196 | $0.000203 | $0.000195 | $0.000199 | 4k | +1.53% |
| 19.07.2023 | $0.000196 | $0.000210 | $0.000195 | $0.000196 | 30k | +0.00% |
| 18.07.2023 | $0.000195 | $0.000198 | $0.000194 | $0.000196 | 3.7k | +0.51% |
