| Symbol | ECTEUSD |
| Exchange | CCC |
| ICO Date | 14.02.2019 |
| Circulating Supply | 5.44M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.105240 | $0.107390 | $0.105240 | $0.106980 | 60k | +1.65% |
| 31.10.2026 | $0.103630 | $0.108820 | $0.103600 | $0.105200 | 61k | +1.52% |
| 30.10.2026 | $0.105870 | $0.107720 | $0.103330 | $0.103630 | 60k | -2.12% |
| 29.10.2026 | $0.110030 | $0.112080 | $0.105760 | $0.105870 | 62k | -3.78% |
| 28.10.2026 | $0.109050 | $0.110940 | $0.105240 | $0.107240 | 63k | -1.66% |
| 27.10.2026 | $0.109050 | $0.110940 | $0.105240 | $0.107240 | 63k | -1.66% |
| 26.10.2026 | $0.108450 | $0.112230 | $0.108350 | $0.109050 | 66k | +0.55% |
| 25.10.2026 | $0.111690 | $0.111960 | $0.106050 | $0.108450 | 65k | -2.90% |
| 24.10.2026 | $0.111690 | $0.111960 | $0.106050 | $0.108450 | 64k | -2.90% |
| 23.10.2026 | $0.111670 | $0.114380 | $0.108940 | $0.110670 | 65k | -0.90% |
| 22.10.2026 | $0.111790 | $0.113140 | $0.108160 | $0.111670 | 65k | -0.11% |
| 21.10.2026 | $0.113060 | $0.113550 | $0.108770 | $0.111920 | 65k | -1.01% |
| 20.10.2026 | $0.113060 | $0.113550 | $0.108770 | $0.111920 | 64k | -1.01% |
| 19.10.2026 | $0.110870 | $0.114990 | $0.110650 | $0.113060 | 63k | +1.98% |
| 18.10.2026 | $0.110840 | $0.112110 | $0.107980 | $0.110870 | 66k | +0.03% |
| 17.10.2026 | $0.110840 | $0.112110 | $0.107980 | $0.110870 | 67k | +0.03% |
| 16.10.2026 | $0.112790 | $0.114550 | $0.110190 | $0.111670 | 67k | -0.99% |
| 15.10.2026 | $0.113120 | $0.115230 | $0.109740 | $0.112790 | 66k | -0.29% |
| 14.10.2026 | $0.108490 | $0.113350 | $0.107500 | $0.109680 | 66k | +1.10% |
| 13.10.2026 | $0.108490 | $0.113350 | $0.107500 | $0.109680 | 67k | +1.10% |
| 12.10.2026 | $0.116500 | $0.116710 | $0.107460 | $0.108490 | 65k | -6.88% |
| 11.10.2026 | $0.114230 | $0.116600 | $0.111980 | $0.116500 | 69k | +1.99% |
| 10.10.2026 | $0.114230 | $0.116600 | $0.111980 | $0.116500 | 68k | +1.99% |
| 09.10.2026 | $0.113880 | $0.119480 | $0.112690 | $0.118320 | 67k | +3.90% |
| 08.10.2026 | $0.112650 | $0.116240 | $0.111830 | $0.113880 | 67k | +1.09% |
| 07.10.2026 | $0.120580 | $0.123980 | $0.119790 | $0.119790 | 69k | -0.66% |
| 06.10.2026 | $0.120580 | $0.123980 | $0.119790 | $0.119790 | 69k | -0.66% |
| 05.10.2026 | $0.122210 | $0.123930 | $0.118930 | $0.120580 | 70k | -1.33% |
| 04.10.2026 | $0.117530 | $0.122370 | $0.116530 | $0.122210 | 72k | +3.98% |
| 03.10.2026 | $0.117530 | $0.122370 | $0.116530 | $0.122210 | 71k | +3.98% |
