| Symbol | ECSUSD |
| Exchange | CCC |
| ICO Date | 28.09.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.08.2025 | $0.001405 | $0.001405 | $0.001405 | $0.001405 | 1 | +0.00% |
| 23.08.2025 | $0.001405 | $0.001405 | $0.001405 | $0.001405 | 1 | +0.00% |
| 22.08.2025 | $0.001405 | $0.001405 | $0.001405 | $0.001405 | 1 | +0.00% |
| 21.08.2025 | $0.001405 | $0.001405 | $0.001405 | $0.001405 | 1 | +0.00% |
| 20.08.2025 | $0.001405 | $0.001405 | $0.001405 | $0.001405 | 1 | +0.00% |
| 19.08.2025 | $0.001405 | $0.001405 | $0.001405 | $0.001405 | 1 | +0.00% |
| 18.08.2025 | $0.001405 | $0.001405 | $0.001403 | $0.001405 | 1 | +0.00% |
| 17.08.2025 | $0.001639 | $0.001639 | $0.001053 | $0.001405 | 1 | -14.28% |
| 16.08.2025 | $0.001522 | $0.001639 | $0.001288 | $0.001639 | 1 | +7.69% |
| 15.08.2025 | $0.001282 | $0.001523 | $0.001050 | $0.001522 | 1 | +18.72% |
| 14.08.2025 | $0.001171 | $0.001405 | $0.001048 | $0.001282 | 1 | +9.48% |
| 13.08.2025 | $0.001518 | $0.001640 | $0.001171 | $0.001171 | 1 | -22.86% |
| 12.08.2025 | $0.001510 | $0.001628 | $0.001277 | $0.001518 | 1 | +0.53% |
| 11.08.2025 | $0.001510 | $0.001628 | $0.001277 | $0.001518 | 1 | +0.53% |
| 10.08.2025 | $0.001631 | $0.001747 | $0.001397 | $0.001398 | 1 | -14.29% |
| 09.08.2025 | $0.001863 | $0.001863 | $0.001281 | $0.001631 | 1 | -12.45% |
| 08.08.2025 | $0.001863 | $0.001867 | $0.001516 | $0.001863 | 1 | +0.00% |
| 07.08.2025 | $0.001516 | $0.001863 | $0.001280 | $0.001863 | 1 | +22.89% |
| 06.08.2025 | $0.001853 | $0.001858 | $0.001398 | $0.001516 | 1 | -18.19% |
| 05.08.2025 | $0.001853 | $0.001858 | $0.001398 | $0.001516 | 1 | -18.19% |
| 04.08.2025 | $0.001622 | $0.001853 | $0.001499 | $0.001853 | 1 | +14.24% |
| 03.08.2025 | $0.001623 | $0.001970 | $0.001275 | $0.001622 | 1 | -0.06% |
| 02.08.2025 | $0.002087 | $0.002087 | $0.001391 | $0.001623 | 1 | -22.23% |
| 01.08.2025 | $0.002056 | $0.002087 | $0.001483 | $0.002087 | 1 | +1.51% |
| 31.07.2025 | $0.002057 | $0.002062 | $0.001142 | $0.002056 | 1 | -0.05% |
| 30.07.2025 | $0.002078 | $0.002083 | $0.001963 | $0.002057 | 1 | -1.01% |
| 29.07.2025 | $0.002078 | $0.002083 | $0.001963 | $0.002057 | 1 | -1.01% |
| 28.07.2025 | $0.002203 | $0.002204 | $0.001959 | $0.002078 | 1 | -5.67% |
| 27.07.2025 | $0.002349 | $0.002354 | $0.002232 | $0.002352 | 1 | +0.13% |
| 26.07.2025 | $0.002349 | $0.002349 | $0.002232 | $0.002349 | 1 | +0.00% |
