| Symbol | ECOPUSD |
| Exchange | CCC |
| ICO Date | 27.10.2021 |
| Circulating Supply | 4.98M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.12.2023 | $0.000900 | $0.000900 | $0.000505 | $0.000508 | 1.5k | -43.58% |
| 26.12.2023 | $0.000900 | $0.000900 | $0.000499 | $0.000500 | 1.5k | -44.40% |
| 25.12.2023 | $0.000900 | $0.000900 | $0.000500 | $0.000500 | 1.5k | -44.42% |
| 24.12.2023 | $0.000900 | $0.000900 | $0.000500 | $0.000500 | 1.5k | -44.39% |
| 23.12.2023 | $0.000900 | $0.000900 | $0.000499 | $0.000500 | 1.5k | -44.43% |
| 22.12.2023 | $0.000900 | $0.000900 | $0.000499 | $0.000500 | 1.5k | -44.39% |
| 21.12.2023 | $0.000900 | $0.000900 | $0.000498 | $0.000500 | 1.4k | -44.42% |
| 20.12.2023 | $0.000900 | $0.000900 | $0.000499 | $0.000500 | 1.5k | -44.43% |
| 19.12.2023 | $0.000900 | $0.000900 | $0.000499 | $0.000499 | 1.5k | -44.51% |
| 18.12.2023 | $0.000900 | $0.000900 | $0.000497 | $0.000500 | 1.5k | -44.49% |
| 17.12.2023 | $0.000900 | $0.000900 | $0.000499 | $0.000500 | 1.5k | -44.47% |
| 16.12.2023 | $0.000900 | $0.000900 | $0.000498 | $0.000499 | 1.5k | -44.50% |
| 15.12.2023 | $0.000900 | $0.000900 | $0.000499 | $0.000500 | 1.4k | -44.45% |
| 14.12.2023 | $0.000900 | $0.000900 | $0.000499 | $0.000500 | 1.5k | -44.44% |
| 13.12.2023 | $0.000900 | $0.000900 | $0.000497 | $0.000500 | 1.5k | -44.44% |
| 12.12.2023 | $0.000900 | $0.000900 | $0.000499 | $0.000500 | 1.4k | -44.46% |
| 11.12.2023 | $0.000900 | $0.000900 | $0.000497 | $0.000500 | 1.4k | -44.46% |
| 10.12.2023 | $0.000900 | $0.000900 | $0.000499 | $0.000500 | 1.5k | -44.42% |
| 09.12.2023 | $0.000900 | $0.000900 | $0.000499 | $0.000500 | 1.5k | -44.43% |
| 08.12.2023 | $0.000900 | $0.000900 | $0.000500 | $0.000500 | 1.5k | -44.42% |
| 07.12.2023 | $0.000900 | $0.000900 | $0.000499 | $0.000500 | 1.5k | -44.44% |
| 06.12.2023 | $0.000900 | $0.000900 | $0.000499 | $0.000500 | 1.5k | -44.46% |
| 05.12.2023 | $0.000900 | $0.000900 | $0.000497 | $0.000500 | 1.5k | -44.41% |
| 04.12.2023 | $0.000900 | $0.000900 | $0.000499 | $0.000500 | 1.5k | -44.44% |
| 03.12.2023 | $0.000900 | $0.000900 | $0.000499 | $0.000500 | 1.4k | -44.42% |
| 02.12.2023 | $0.000900 | $0.000900 | $0.000498 | $0.000500 | 1.5k | -44.41% |
| 01.12.2023 | $0.000900 | $0.000900 | $0.000500 | $0.000500 | 1.5k | -44.42% |
| 30.11.2023 | $0.000900 | $0.000900 | $0.000499 | $0.000501 | 1.5k | -44.37% |
| 29.11.2023 | $0.000900 | $0.000900 | $0.000500 | $0.000500 | 1.5k | -44.44% |
| 28.11.2023 | $0.000900 | $0.000900 | $0.000499 | $0.000500 | 1.5k | -44.41% |
