| Symbol | DZOOUSD |
| Exchange | CCC |
| ICO Date | 16.03.2023 |
| Circulating Supply | 421M |
| Total Supply | 535M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000723 | $0.000732 | $0.000718 | $0.000723 | 1 | +0.00% |
| 30.10.2026 | $0.000727 | $0.000744 | $0.000718 | $0.000726 | 1 | -0.07% |
| 29.10.2026 | $0.000735 | $0.000741 | $0.000706 | $0.000741 | 1 | +0.77% |
| 25.10.2026 | $0.000762 | $0.000773 | $0.000760 | $0.000762 | 1 | +0.00% |
| 24.10.2026 | $0.000768 | $0.000770 | $0.000768 | $0.000769 | 1 | +0.12% |
| 17.10.2026 | $0.000745 | $0.000747 | $0.000743 | $0.000745 | 1 | +0.00% |
| 11.10.2026 | $0.000776 | $0.000776 | $0.000772 | $0.000776 | 1 | +0.00% |
| 08.10.2026 | $0.000760 | $0.000764 | $0.000744 | $0.000760 | 1 | +0.00% |
| 07.10.2026 | $0.000795 | $0.000802 | $0.000790 | $0.000795 | 1 | +0.00% |
| 06.10.2026 | $0.000793 | $0.000794 | $0.000790 | $0.000794 | 1 | +0.07% |
| 03.10.2026 | $0.000815 | $0.000820 | $0.000797 | $0.000815 | 5 | -0.04% |
| 01.10.2026 | $0.000797 | $0.000799 | $0.000790 | $0.000794 | 5 | -0.38% |
| 21.09.2026 | $0.000829 | $0.000834 | $0.000818 | $0.000831 | 1 | +0.15% |
| 19.09.2026 | $0.000790 | $0.000800 | $0.000788 | $0.000790 | 1 | +0.00% |
| 03.09.2026 | $0.000739 | $0.000739 | $0.000739 | $0.000739 | 1 | +0.00% |
| 02.09.2026 | $0.000739 | $0.000739 | $0.000739 | $0.000739 | 0 | +0.00% |
| 01.09.2026 | $0.000739 | $0.000739 | $0.000739 | $0.000739 | 0 | +0.00% |
| 31.08.2026 | $0.000739 | $0.000739 | $0.000739 | $0.000739 | 0 | +0.00% |
| 30.08.2026 | $0.000739 | $0.000739 | $0.000739 | $0.000739 | 0 | +0.00% |
| 29.08.2026 | $0.000739 | $0.000739 | $0.000739 | $0.000739 | 0 | +0.00% |
| 28.08.2026 | $0.000724 | $0.000739 | $0.000724 | $0.000739 | 0 | +2.07% |
| 27.08.2026 | $0.000724 | $0.000724 | $0.000724 | $0.000724 | 2.5k | +0.00% |
| 26.08.2026 | $0.000724 | $0.000724 | $0.000724 | $0.000724 | 2.5k | +0.00% |
| 25.08.2026 | $0.000724 | $0.000724 | $0.000724 | $0.000724 | 2.5k | +0.00% |
| 24.08.2026 | $0.000724 | $0.000724 | $0.000724 | $0.000724 | 2.5k | +0.00% |
| 23.08.2026 | $0.000724 | $0.000724 | $0.000724 | $0.000724 | 2.5k | +0.00% |
| 22.08.2026 | $0.000745 | $0.000751 | $0.000706 | $0.000724 | 2.5k | -2.94% |
| 21.08.2026 | $0.000682 | $0.000746 | $0.000680 | $0.000743 | 3 | +9.02% |
| 20.08.2026 | $0.000685 | $0.000688 | $0.000661 | $0.000684 | 1 | -0.06% |
| 13.08.2026 | $0.000634 | $0.000634 | $0.000630 | $0.000634 | 1 | +0.00% |
