| Symbol | DYMUSD |
| Exchange | CCC |
| ICO Date | 06.02.2024 |
| Circulating Supply | 440M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.11.2026 | $0.014779 | $0.014869 | $0.014707 | $0.014803 | 2.3M | +0.16% |
| 02.11.2026 | $0.015470 | $0.015490 | $0.014630 | $0.014810 | 2.4M | -4.27% |
| 01.11.2026 | $0.015730 | $0.015810 | $0.015230 | $0.015370 | 2.6M | -2.29% |
| 31.10.2026 | $0.016000 | $0.016160 | $0.015650 | $0.015740 | 3M | -1.63% |
| 30.10.2026 | $0.015800 | $0.016070 | $0.014810 | $0.015930 | 3.8M | +0.82% |
| 29.10.2026 | $0.017880 | $0.018020 | $0.015870 | $0.015880 | 5.1M | -11.19% |
| 28.10.2026 | $0.018090 | $0.018330 | $0.017700 | $0.018330 | 2.6M | +1.33% |
| 27.10.2026 | $0.017740 | $0.018150 | $0.017320 | $0.017990 | 3M | +1.41% |
| 26.10.2026 | $0.017640 | $0.017950 | $0.017190 | $0.017730 | 4.3M | +0.51% |
| 25.10.2026 | $0.018160 | $0.018360 | $0.017270 | $0.017530 | 3.7M | -3.47% |
| 24.10.2026 | $0.018230 | $0.019090 | $0.017680 | $0.018190 | 5M | -0.22% |
| 23.10.2026 | $0.018900 | $0.019930 | $0.017680 | $0.018310 | 8.3M | -3.12% |
| 22.10.2026 | $0.019830 | $0.027500 | $0.018260 | $0.018960 | 14M | -4.39% |
| 21.10.2026 | $0.017800 | $0.021170 | $0.017650 | $0.019630 | 27M | +10.28% |
| 20.10.2026 | $0.016860 | $0.018250 | $0.016620 | $0.017740 | 3.3M | +5.22% |
| 19.10.2026 | $0.017080 | $0.017110 | $0.016650 | $0.016930 | 2.5M | -0.88% |
| 18.10.2026 | $0.017780 | $0.017780 | $0.016200 | $0.016980 | 2.9M | -4.50% |
| 17.10.2026 | $0.018290 | $0.018640 | $0.017400 | $0.017890 | 3.6M | -2.19% |
| 16.10.2026 | $0.018130 | $0.019250 | $0.018060 | $0.018210 | 4.8M | +0.44% |
| 15.10.2026 | $0.018470 | $0.018500 | $0.017000 | $0.018110 | 5M | -1.95% |
| 14.10.2026 | $0.019470 | $0.019590 | $0.018190 | $0.018600 | 6M | -4.47% |
| 13.10.2026 | $0.019570 | $0.020300 | $0.018630 | $0.019320 | 7.5M | -1.28% |
| 12.10.2026 | $0.021590 | $0.022550 | $0.019260 | $0.019440 | 26M | -9.96% |
| 11.10.2026 | $0.018600 | $0.022790 | $0.018320 | $0.021490 | 36M | +15.54% |
| 10.10.2026 | $0.018320 | $0.018910 | $0.017850 | $0.018560 | 5.7M | +1.31% |
| 09.10.2026 | $0.017140 | $0.018220 | $0.013000 | $0.018220 | 4.1M | +6.30% |
| 08.10.2026 | $0.017860 | $0.018340 | $0.016510 | $0.017260 | 5.6M | -3.36% |
| 07.10.2026 | $0.019220 | $0.019300 | $0.016670 | $0.017770 | 5.4M | -7.54% |
| 06.10.2026 | $0.019830 | $0.019830 | $0.019230 | $0.019230 | 4.6M | -3.03% |
| 05.10.2026 | $0.019810 | $0.021600 | $0.019240 | $0.019890 | 4.6M | +0.40% |
