| Symbol | DYDXUSD |
| Exchange | CCC |
| ICO Date | 03.08.2021 |
| Circulating Supply | 818M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.105030 | $0.105070 | $0.103870 | $0.104700 | 1.2M | -0.31% |
| 31.10.2026 | $0.108520 | $0.109050 | $0.104810 | $0.106050 | 1.6M | -2.28% |
| 30.10.2026 | $0.106490 | $0.108270 | $0.099040 | $0.108270 | 3.1M | +1.67% |
| 29.10.2026 | $0.107560 | $0.116080 | $0.105290 | $0.105290 | 8.4M | -2.11% |
| 28.10.2026 | $0.109060 | $0.112810 | $0.108410 | $0.110000 | 4.2M | +0.86% |
| 27.10.2026 | $0.106670 | $0.109860 | $0.104800 | $0.109450 | 3.6M | +2.61% |
| 26.10.2026 | $0.106590 | $0.109110 | $0.102690 | $0.106380 | 4.3M | -0.20% |
| 25.10.2026 | $0.110330 | $0.110970 | $0.104610 | $0.106410 | 2.5M | -3.55% |
| 24.10.2026 | $0.112510 | $0.113300 | $0.106780 | $0.110350 | 2.1M | -1.92% |
| 23.10.2026 | $0.113900 | $0.117240 | $0.109720 | $0.111880 | 2.6M | -1.77% |
| 22.10.2026 | $0.120890 | $0.120890 | $0.112820 | $0.113790 | 2.3M | -5.87% |
| 21.10.2026 | $0.118250 | $0.123590 | $0.118110 | $0.120760 | 3.2M | +2.12% |
| 20.10.2026 | $0.114760 | $0.119500 | $0.113060 | $0.118380 | 2.4M | +3.15% |
| 19.10.2026 | $0.115410 | $0.115560 | $0.112900 | $0.114600 | 3.1M | -0.70% |
| 18.10.2026 | $0.117300 | $0.117850 | $0.108350 | $0.113780 | 3.5M | -3.00% |
| 17.10.2026 | $0.123120 | $0.123820 | $0.114590 | $0.118260 | 2.5M | -3.95% |
| 16.10.2026 | $0.122620 | $0.126880 | $0.121630 | $0.123280 | 3.2M | +0.54% |
| 15.10.2026 | $0.126740 | $0.126740 | $0.116680 | $0.122270 | 6.2M | -3.53% |
| 14.10.2026 | $0.136060 | $0.136620 | $0.126700 | $0.127680 | 6.2M | -6.16% |
| 13.10.2026 | $0.129800 | $0.161520 | $0.125820 | $0.136060 | 6.8M | +4.82% |
| 12.10.2026 | $0.140310 | $0.144900 | $0.130000 | $0.130410 | 4.7M | -7.06% |
| 11.10.2026 | $0.137900 | $0.142300 | $0.135900 | $0.139910 | 2.9M | +1.46% |
| 10.10.2026 | $0.139320 | $0.143600 | $0.138100 | $0.138860 | 3M | -0.33% |
| 09.10.2026 | $0.131550 | $0.139700 | $0.131550 | $0.139700 | 4.5M | +6.20% |
| 08.10.2026 | $0.136030 | $0.138700 | $0.125860 | $0.130650 | 6.7M | -3.96% |
| 07.10.2026 | $0.143370 | $0.143370 | $0.131100 | $0.135790 | 5.4M | -5.29% |
| 06.10.2026 | $0.148000 | $0.148500 | $0.142200 | $0.143410 | 4.1M | -3.10% |
| 05.10.2026 | $0.146580 | $0.152540 | $0.143500 | $0.150690 | 4.4M | +2.80% |
| 04.10.2026 | $0.148300 | $0.151280 | $0.144880 | $0.146500 | 3.6M | -1.21% |
| 03.10.2026 | $0.148620 | $0.158070 | $0.146400 | $0.147830 | 7M | -0.53% |
